Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.20
-0.34 (-2.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.110
6.220
6.040
6.070
953,285
-0.01(-0.16%)
Feb 27, 2013
5.860
6.150
5.860
6.080
882,805
+0.22(+3.75%)
Feb 26, 2013
5.900
5.910
5.720
5.860
906,691
-0.01(-0.17%)
Feb 25, 2013
6.130
6.130
5.820
5.870
1,105,017
-0.26(-4.24%)
Feb 22, 2013
6.050
6.150
5.995
6.130
584,779
+0.10(+1.66%)
Feb 21, 2013
6.080
6.090
5.850
6.030
1,087,678
-0.06(-0.99%)
Feb 20, 2013
6.240
6.290
6.040
6.090
1,173,266
-0.20(-3.18%)
Feb 19, 2013
6.090
6.320
6.000
6.290
1,020,651
+0.20(+3.28%)
Feb 15, 2013
6.250
6.270
5.990
6.090
1,016,070
-0.18(-2.87%)
Feb 14, 2013
6.020
6.355
5.950
6.270
1,460,016
+0.21(+3.47%)
Feb 13, 2013
6.090
6.090
5.970
6.060
1,104,689
+0.01(+0.17%)
Feb 12, 2013
6.020
6.080
5.970
6.050
862,704
+0.00(+0.00%)
Feb 11, 2013
5.930
6.070
5.870
6.050
1,188,086
+0.05(+0.83%)
Feb 08, 2013
6.000
6.040
5.770
6.000
1,160,324
+0.01(+0.17%)
Feb 07, 2013
6.150
6.150
5.870
5.990
1,208,892
-0.14(-2.28%)
Feb 06, 2013
6.280
6.350
5.990
6.130
1,658,347
+0.00(+0.00%)
Feb 04, 2013
6.010
6.260
5.910
6.130
2,255,237
+0.11(+1.83%)
Feb 01, 2013
6.100
6.150
5.860
6.020
1,612,062
-0.01(-0.17%)
Jan 31, 2013
6.170
6.230
5.890
6.030
2,376,270
-0.12(-1.95%)
Jan 30, 2013
6.280
6.380
6.080
6.150
3,122,526
-0.13(-2.07%)
Jan 29, 2013
6.750
6.840
6.170
6.280
3,248,963
-0.38(-5.71%)
Jan 28, 2013
6.500
6.880
6.230
6.660
7,563,517
+0.47(+7.59%)
Jan 25, 2013
6.000
6.250
5.850
6.190
3,403,017
+0.29(+4.92%)
Jan 24, 2013
5.940
5.950
5.600
5.900
2,312,192
+0.03(+0.51%)
Jan 23, 2013
6.000
6.190
5.721
5.870
5,254,276
+0.20(+3.53%)
Jan 22, 2013
5.230
5.740
5.160
5.670
2,299,890
+0.45(+8.62%)
Jan 18, 2013
5.360
5.410
5.130
5.220
1,057,500
-0.16(-2.97%)
Jan 17, 2013
5.480
5.480
5.250
5.380
1,534,044
-0.01(-0.19%)
Jan 16, 2013
5.760
5.950
5.330
5.390
2,889,106
-0.42(-7.23%)
Jan 15, 2013
5.560
6.000
5.520
5.810
4,034,366
+0.20(+3.57%)
Jan 14, 2013
5.040
5.700
5.000
5.610
5,492,069
+0.60(+11.98%)
Jan 11, 2013
5.000
5.050
4.930
5.010
867,064
+0.03(+0.60%)
Jan 10, 2013
4.990
5.020
4.880
4.980
802,843
+0.03(+0.61%)
Jan 09, 2013
4.960
5.010
4.850
4.950
664,910
+0.03(+0.61%)
Jan 08, 2013
4.820
4.930
4.820
4.920
707,238
+0.05(+1.02%)
Jan 07, 2013
4.890
5.090
4.820
4.870
1,345,395
-0.08(-1.62%)
Jan 04, 2013
4.790
5.000
4.680
4.950
1,584,279
+0.20(+4.21%)
Jan 03, 2013
4.660
4.800
4.600
4.750
851,803
+0.02(+0.42%)
Jan 02, 2013
4.760
4.780
4.650
4.730
820,184
+0.07(+1.39%)
Dec 31, 2012
4.470
4.680
4.450
4.665
1,290,767
+0.16(+3.44%)
Dec 28, 2012
4.460
4.615
4.440
4.510
961,079
-0.03(-0.66%)
Dec 27, 2012
4.570
4.630
4.390
4.540
1,019,870
-0.02(-0.44%)
Dec 26, 2012
4.650
4.650
4.450
4.560
1,054,993
+0.01(+0.22%)
Dec 24, 2012
4.500
4.610
4.450
4.550
697,916
+0.04(+0.89%)
Dec 21, 2012
4.600
4.670
4.500
4.510
2,461,758
-0.24(-5.05%)
Dec 20, 2012
4.830
4.880
4.720
4.750
1,029,005
+0.05(+1.06%)
Dec 19, 2012
4.790
4.790
4.630
4.700
1,409,533
-0.13(-2.69%)
Dec 18, 2012
4.910
4.910
4.770
4.830
938,983
-0.04(-0.82%)
Dec 17, 2012
4.810
4.920
4.810
4.870
1,303,178
+0.11(+2.31%)
Dec 14, 2012
4.710
4.800
4.620
4.760
1,723,743
-0.02(-0.42%)
Dec 13, 2012
4.930
4.960
4.700
4.780
3,265,076
-0.23(-4.59%)
Dec 12, 2012
4.960
5.180
4.830
5.010
9,503,313
+0.58(+13.09%)
Dec 11, 2012
4.200
4.480
4.200
4.430
3,158,555
+0.25(+5.98%)
Dec 10, 2012
4.500
4.530
4.170
4.180
3,370,469
-0.37(-8.13%)
Dec 07, 2012
4.650
4.740
4.490
4.550
2,526,386
-0.10(-2.18%)
Dec 06, 2012
4.540
4.870
4.540
4.651
3,320,182
-0.02(-0.40%)
Dec 05, 2012
4.990
4.990
4.620
4.670
4,939,581
-0.33(-6.60%)
Dec 04, 2012
5.110
5.170
4.945
5.000
2,978,766
-0.20(-3.85%)
Nov 30, 2012
5.150
5.440
5.150
5.200
3,900,379
-0.17(-3.17%)
Nov 29, 2012
5.150
5.500
4.995
5.370
6,533,457
+0.23(+4.47%)
Nov 28, 2012
4.920
5.490
4.810
5.140
11,239,672
-0.29(-5.34%)
Nov 27, 2012
6.500
6.535
5.060
5.430
60,063,976
+3.13(+136.09%)
Nov 26, 2012
2.230
2.370
2.170
2.300
3,061,700
+0.08(+3.60%)
Nov 23, 2012
2.190
2.240
2.150
2.220
1,077,505
+0.07(+3.26%)
Nov 21, 2012
2.190
2.240
2.130
2.150
1,711,991
+0.02(+0.94%)
Nov 20, 2012
2.350
2.380
2.100
2.130
2,287,362
-0.13(-5.75%)
Nov 19, 2012
1.960
2.280
1.900
2.260
2,979,208
+0.35(+18.32%)
Nov 16, 2012
1.970
1.980
1.870
1.910
1,005,827
-0.04(-2.05%)
Nov 15, 2012
1.940
2.000
1.800
1.950
1,581,611
+0.01(+0.52%)
Nov 14, 2012
2.090
2.190
1.900
1.940
2,367,382
-0.17(-8.06%)
Nov 13, 2012
2.120
2.200
2.100
2.110
1,235,283
-0.07(-3.21%)
Nov 12, 2012
2.290
2.320
2.150
2.180
1,447,073
-0.09(-3.96%)
Nov 09, 2012
2.180
2.370
2.180
2.270
1,327,582
+0.03(+1.34%)
Nov 08, 2012
2.320
2.320
2.220
2.240
1,174,465
-0.06(-2.61%)
Nov 07, 2012
2.380
2.400
2.210
2.300
1,898,881
-0.12(-4.96%)
Nov 06, 2012
2.421
2.670
2.340
2.420
6,419,942
+0.15(+6.61%)
Nov 05, 2012
2.200
2.390
2.200
2.270
1,461,228
+0.09(+4.13%)
Nov 02, 2012
2.330
2.330
2.180
2.180
1,213,622
-0.15(-6.44%)
Nov 01, 2012
2.350
2.360
2.290
2.330
451,732
-0.02(-0.85%)
Oct 31, 2012
2.280
2.370
2.240
2.350
776,535
+0.08(+3.52%)
Oct 26, 2012
2.320
2.270
2.270
2.270
675,300
-0.08(-3.40%)
Oct 25, 2012
2.210
2.410
2.190
2.350
1,507,402
+0.17(+7.80%)
Oct 24, 2012
2.310
2.320
2.150
2.180
1,157,361
-0.11(-4.80%)
Oct 23, 2012
2.220
2.340
2.160
2.290
934,247
-0.11(-4.58%)
Oct 19, 2012
2.550
2.550
2.350
2.400
1,428,348
-0.08(-3.23%)
Oct 18, 2012
2.590
2.630
2.460
2.480
1,093,068
-0.07(-2.75%)
Oct 17, 2012
2.460
2.640
2.400
2.550
2,448,147
+0.11(+4.51%)
Oct 16, 2012
2.400
2.460
2.350
2.440
1,095,891
+0.03(+1.24%)
Oct 15, 2012
2.440
2.500
2.380
2.410
1,035,140
+0.01(+0.42%)
Oct 12, 2012
2.490
2.550
2.350
2.400
821,186
-0.05(-2.04%)
Oct 11, 2012
2.430
2.490
2.380
2.450
1,081,789
+0.07(+2.94%)
Oct 10, 2012
2.490
2.550
2.310
2.380
1,901,188
-0.12(-4.80%)
Oct 09, 2012
2.630
2.680
2.480
2.500
1,549,425
-0.09(-3.47%)
Oct 08, 2012
2.620
2.790
2.580
2.590
1,950,867
-0.03(-1.15%)
Oct 05, 2012
2.770
3.060
2.480
2.620
7,261,502
-0.14(-5.07%)
Oct 04, 2012
2.550
2.830
2.530
2.760
3,182,891
+0.28(+11.29%)
Oct 03, 2012
2.470
2.540
2.400
2.480
2,420,096
+0.08(+3.33%)
Oct 02, 2012
2.490
2.540
2.360
2.400
869,837
-0.07(-2.83%)
Oct 01, 2012
2.520
2.600
2.450
2.470
819,299
-0.06(-2.37%)
Sep 28, 2012
2.520
2.570
2.510
2.530
392,683
-0.02(-0.78%)
Sep 27, 2012
2.650
2.650
2.490
2.550
1,087,493
+0.02(+0.79%)
Sep 26, 2012
2.520
2.580
2.310
2.530
2,081,255
-0.00(-0.07%)
Sep 25, 2012
2.730
2.750
2.510
2.532
1,715,628
-0.15(-5.71%)
Sep 24, 2012
2.650
2.790
2.580
2.685
1,391,054
+0.06(+2.48%)
Sep 21, 2012
2.810
2.840
2.520
2.620
3,575,467
-0.14(-5.07%)
Sep 20, 2012
2.530
2.800
2.460
2.760
5,461,076
+0.32(+13.11%)
Sep 19, 2012
2.250
2.520
2.210
2.440
3,178,929
+0.23(+10.41%)
Sep 18, 2012
2.250
2.260
2.180
2.210
1,158,982
-0.01(-0.45%)
Sep 17, 2012
2.150
2.280
2.150
2.220
2,045,948
+0.10(+4.72%)
Sep 14, 2012
2.090
2.150
2.060
2.120
959,546
+0.03(+1.44%)
Sep 13, 2012
2.100
2.100
2.020
2.090
719,661
-0.01(-0.48%)
Sep 12, 2012
2.100
2.130
2.000
2.100
1,218,767
+0.05(+2.44%)
Sep 11, 2012
2.080
2.200
2.030
2.050
2,612,173
+0.00(+0.00%)
Sep 10, 2012
1.940
2.090
1.940
2.050
2,529,703
+0.13(+6.77%)
Sep 07, 2012
1.730
1.920
1.730
1.920
1,505,937
+0.17(+9.71%)
Sep 06, 2012
1.850
1.850
1.740
1.750
643,925
-0.07(-3.85%)
Sep 05, 2012
1.800
1.860
1.730
1.820
1,669,010
+0.07(+4.00%)
Sep 04, 2012
1.790
1.840
1.710
1.750
571,483
-0.03(-1.69%)
Aug 31, 2012
1.790
1.810
1.760
1.780
364,922
-0.01(-0.56%)
Aug 30, 2012
1.750
1.790
1.750
1.790
222,651
+0.01(+0.56%)
Aug 29, 2012
1.790
1.800
1.760
1.780
294,753
-0.03(-1.66%)
Aug 27, 2012
1.800
1.830
1.780
1.810
549,126
+0.01(+0.56%)
Aug 24, 2012
1.850
1.850
1.790
1.800
542,935
+0.01(+0.56%)
Aug 23, 2012
1.790
1.840
1.770
1.790
400,877
+0.02(+1.13%)
Aug 22, 2012
1.760
1.850
1.750
1.770
757,988
+0.00(+0.00%)
Aug 21, 2012
1.770
1.810
1.750
1.770
687,108
+0.03(+1.72%)
Aug 20, 2012
1.700
1.800
1.700
1.740
633,092
+0.05(+2.96%)
Aug 17, 2012
1.620
1.700
1.570
1.690
236,818
+0.03(+1.81%)
Aug 16, 2012
1.610
1.660
1.600
1.660
215,932
+0.03(+1.84%)
Aug 15, 2012
1.670
1.700
1.540
1.630
304,297
-0.07(-4.12%)
Aug 14, 2012
1.710
1.750
1.690
1.700
287,596
-0.01(-0.58%)
Aug 13, 2012
1.600
1.730
1.598
1.710
716,490
+0.12(+7.55%)
Aug 10, 2012
1.510
1.600
1.510
1.590
258,054
+0.08(+5.30%)
Aug 09, 2012
1.520
1.550
1.500
1.510
210,083
+0.01(+0.67%)
Aug 08, 2012
1.510
1.560
1.500
1.500
228,674
-0.02(-1.32%)
Aug 07, 2012
1.560
1.571
1.520
1.520
123,543
-0.05(-3.18%)
Aug 06, 2012
1.520
1.580
1.520
1.570
78,702
+0.06(+3.97%)
Aug 03, 2012
1.560
1.600
1.510
1.510
288,622
-0.06(-3.82%)
Aug 02, 2012
1.540
1.620
1.510
1.570
227,911
+0.04(+2.61%)
Aug 01, 2012
1.610
1.610
1.510
1.530
310,999
-0.08(-4.97%)
Jul 31, 2012
1.670
1.670
1.580
1.610
258,479
-0.04(-2.42%)
Jul 30, 2012
1.620
1.670
1.620
1.650
399,804
+0.05(+3.12%)
Jul 27, 2012
1.570
1.630
1.560
1.600
192,279
+0.05(+3.23%)
Jul 26, 2012
1.580
1.580
1.540
1.550
114,886
+0.00(+0.00%)
Jul 25, 2012
1.590
1.590
1.540
1.550
178,923
-0.02(-1.27%)
Jul 24, 2012
1.530
1.690
1.520
1.570
1,304,375
+0.04(+2.61%)
Jul 23, 2012
1.500
1.580
1.420
1.530
330,526
-0.03(-1.92%)
Jul 20, 2012
1.580
1.580
1.500
1.560
326,743
-0.03(-1.89%)
Jul 19, 2012
1.590
1.610
1.520
1.590
297,657
+0.01(+0.63%)
Jul 18, 2012
1.620
1.630
1.580
1.580
265,005
-0.03(-1.86%)
Jul 17, 2012
1.570
1.630
1.550
1.610
326,646
+0.04(+2.55%)
Jul 16, 2012
1.550
1.620
1.520
1.570
348,809
-0.05(-3.09%)
Jul 13, 2012
1.680
1.740
1.500
1.620
1,525,436
-0.15(-8.47%)
Jul 12, 2012
1.760
1.770
1.710
1.770
238,058
+0.02(+1.14%)
Jul 11, 2012
1.860
1.860
1.740
1.750
466,714
-0.09(-4.89%)
Jul 10, 2012
1.890
1.940
1.830
1.840
246,722
-0.04(-2.13%)
Jul 09, 2012
1.940
1.960
1.840
1.880
767,888
+0.05(+2.73%)
Jul 06, 2012
1.870
1.890
1.770
1.830
466,824
-0.04(-2.14%)
Jul 05, 2012
1.870
1.920
1.850
1.870
454,157
+0.01(+0.54%)
Jul 03, 2012
1.850
1.930
1.820
1.860
650,963
+0.05(+2.76%)
Jul 02, 2012
1.750
1.850
1.710
1.810
539,176
+0.05(+2.84%)
Jun 29, 2012
1.850
1.870
1.750
1.760
750,051
-0.02(-1.12%)
Jun 28, 2012
1.650
1.810
1.620
1.780
1,571,240
+0.16(+9.88%)
Jun 27, 2012
1.540
1.648
1.530
1.620
420,074
+0.07(+4.52%)
Jun 26, 2012
1.530
1.580
1.510
1.550
326,821
+0.04(+2.65%)
Jun 25, 2012
1.500
1.530
1.480
1.510
193,475
+0.01(+0.67%)
Jun 22, 2012
1.530
1.570
1.480
1.500
394,726
+0.04(+2.74%)
Jun 21, 2012
1.590
1.590
1.445
1.460
621,218
-0.14(-8.75%)
Jun 20, 2012
1.580
1.600
1.530
1.600
281,766
+0.07(+4.58%)
Jun 19, 2012
1.530
1.600
1.500
1.530
350,028
+0.00(+0.00%)
Jun 18, 2012
1.480
1.540
1.480
1.530
224,239
+0.04(+2.68%)
Jun 15, 2012
1.420
1.560
1.420
1.490
636,877
+0.10(+7.19%)
Jun 14, 2012
1.360
1.410
1.360
1.390
146,520
+0.01(+0.72%)
Jun 13, 2012
1.350
1.420
1.340
1.380
165,140
+0.03(+2.22%)
Jun 12, 2012
1.340
1.380
1.340
1.350
111,273
-0.03(-2.17%)
Jun 11, 2012
1.360
1.395
1.340
1.380
192,995
+0.02(+1.47%)
Jun 08, 2012
1.330
1.380
1.320
1.360
75,600
+0.03(+2.26%)
Jun 07, 2012
1.340
1.340
1.320
1.330
131,361
-0.01(-0.75%)
Jun 06, 2012
1.300
1.350
1.300
1.340
145,408
+0.04(+2.68%)
Jun 05, 2012
1.330
1.390
1.300
1.305
269,371
-0.03(-1.88%)
Jun 04, 2012
1.330
1.340
1.300
1.330
106,340
+0.02(+1.53%)
Jun 01, 2012
1.350
1.370
1.295
1.310
395,102
-0.07(-5.07%)
May 31, 2012
1.420
1.420
1.370
1.380
146,178
-0.03(-2.13%)
May 30, 2012
1.400
1.420
1.390
1.410
117,862
+0.00(+0.00%)
May 29, 2012
1.460
1.460
1.390
1.410
238,810
-0.05(-3.42%)
May 25, 2012
1.400
1.460
1.380
1.460
179,158
+0.09(+6.57%)
May 24, 2012
1.480
1.501
1.370
1.370
216,915
-0.08(-5.52%)
May 23, 2012
1.390
1.470
1.360
1.450
315,838
+0.06(+4.32%)
May 22, 2012
1.390
1.460
1.360
1.390
382,928
+0.00(+0.00%)
May 21, 2012
1.420
1.470
1.390
1.390
295,205
-0.03(-2.11%)
May 18, 2012
1.510
1.513
1.360
1.420
554,358
-0.08(-5.33%)
May 17, 2012
1.550
1.550
1.480
1.500
384,906
-0.06(-3.85%)
May 16, 2012
1.580
1.640
1.520
1.560
282,108
-0.02(-1.27%)
May 15, 2012
1.600
1.670
1.560
1.580
391,744
-0.01(-0.63%)
May 14, 2012
1.520
1.630
1.500
1.590
356,000
+0.07(+4.61%)
May 11, 2012
1.490
1.550
1.490
1.520
134,960
+0.02(+1.33%)
May 10, 2012
1.480
1.540
1.470
1.500
91,538
+0.00(+0.00%)
May 09, 2012
1.500
1.540
1.450
1.500
172,255
-0.04(-2.60%)
May 08, 2012
1.490
1.540
1.450
1.540
209,077
+0.04(+2.67%)
May 07, 2012
1.500
1.510
1.470
1.500
246,687
+0.00(+0.00%)
May 04, 2012
1.540
1.545
1.490
1.500
874,095
-0.05(-3.23%)
May 03, 2012
1.590
1.590
1.550
1.550
125,814
-0.02(-1.27%)
May 02, 2012
1.530
1.590
1.520
1.570
157,521
+0.01(+0.64%)
May 01, 2012
1.510
1.580
1.500
1.560
190,559
+0.06(+4.00%)
Apr 30, 2012
1.550
1.590
1.500
1.500
298,056
-0.01(-0.66%)
Apr 27, 2012
1.440
1.545
1.430
1.510
159,437
+0.06(+4.14%)
Apr 26, 2012
1.290
1.480
1.290
1.450
670,059
-0.04(-2.68%)
Apr 25, 2012
1.500
1.570
1.470
1.490
380,208
+0.03(+2.05%)
Apr 24, 2012
1.450
1.590
1.400
1.460
508,980
+0.00(+0.00%)
Apr 23, 2012
1.450
1.480
1.440
1.460
189,410
-0.02(-1.35%)
Apr 20, 2012
1.480
1.510
1.480
1.480
196,923
+0.00(+0.00%)
Apr 19, 2012
1.500
1.540
1.470
1.480
245,153
-0.02(-1.33%)
Apr 18, 2012
1.500
1.540
1.490
1.500
189,365
+0.00(+0.00%)
Apr 17, 2012
1.550
1.620
1.500
1.500
259,384
-0.05(-3.23%)
Apr 16, 2012
1.580
1.620
1.520
1.550
160,202
+0.01(+0.65%)
Apr 13, 2012
1.600
1.650
1.540
1.540
331,408
-0.10(-6.10%)
Apr 12, 2012
1.620
1.670
1.570
1.640
193,679
+0.00(+0.00%)
Apr 11, 2012
1.590
1.660
1.500
1.640
576,125
+0.06(+3.80%)
Apr 10, 2012
1.720
1.775
1.550
1.580
602,421
-0.14(-8.14%)
Apr 09, 2012
1.750
1.760
1.640
1.720
499,160
-0.10(-5.49%)
Apr 05, 2012
1.890
1.900
1.760
1.820
835,872
-0.07(-3.70%)
Apr 04, 2012
1.930
2.000
1.880
1.890
1,008,740
-0.14(-6.90%)
Apr 03, 2012
2.090
2.090
1.910
2.030
837,834
-0.08(-3.79%)
Apr 02, 2012
2.080
2.190
2.080
2.110
529,607
-0.04(-1.86%)
Mar 30, 2012
2.160
2.230
2.120
2.150
979,104
+0.02(+0.94%)
Mar 29, 2012
2.150
2.190
2.100
2.130
362,058
-0.05(-2.29%)
Mar 28, 2012
2.210
2.230
2.130
2.180
355,078
-0.02(-0.91%)
Mar 27, 2012
2.180
2.230
2.150
2.200
483,409
+0.06(+2.80%)
Mar 26, 2012
2.230
2.250
2.080
2.140
792,714
-0.04(-1.83%)
Mar 23, 2012
2.270
2.270
2.160
2.180
625,416
-0.09(-3.96%)
Mar 22, 2012
2.260
2.300
2.210
2.270
1,168,664
+0.02(+0.89%)
Mar 21, 2012
2.100
2.270
2.100
2.250
1,521,142
+0.18(+8.70%)
Mar 20, 2012
1.860
2.220
1.860
2.070
2,840,118
+0.20(+10.70%)
Mar 19, 2012
1.860
1.920
1.850
1.870
403,336
+0.00(+0.00%)
Mar 16, 2012
1.920
1.950
1.830
1.870
538,722
-0.05(-2.60%)
Mar 15, 2012
2.000
2.000
1.880
1.920
479,553
-0.07(-3.52%)
Mar 14, 2012
2.010
2.025
1.870
1.990
1,317,473
-0.05(-2.45%)
Mar 13, 2012
1.750
2.060
1.710
2.040
3,357,847
+0.33(+19.30%)
Mar 12, 2012
1.600
1.720
1.600
1.710
706,103
+0.11(+6.87%)
Mar 09, 2012
1.590
1.650
1.590
1.600
169,733
+0.00(+0.00%)
Mar 08, 2012
1.580
1.610
1.520
1.600
257,307
+0.03(+1.91%)
Mar 07, 2012
1.480
1.580
1.480
1.570
191,985
+0.09(+6.08%)
Mar 06, 2012
1.520
1.570
1.440
1.480
395,541
-0.08(-5.13%)
Mar 05, 2012
1.600
1.600
1.520
1.560
236,212
-0.03(-1.89%)
Mar 02, 2012
1.650
1.670
1.580
1.590
189,383
-0.06(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.