Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
59.35
60.50
58.00
59.01
633,056
+0.37(+0.63%)
Feb 27, 2007
58.49
60.16
57.60
58.64
813,740
-3.12(-5.05%)
Feb 26, 2007
61.78
62.41
61.71
61.76
225,971
-0.23(-0.37%)
Feb 23, 2007
61.90
62.45
61.62
61.99
221,809
-0.16(-0.26%)
Feb 22, 2007
63.50
63.50
61.76
62.15
248,919
-0.84(-1.33%)
Feb 21, 2007
62.49
63.24
62.26
62.99
292,316
+0.20(+0.32%)
Feb 20, 2007
62.94
63.88
61.50
62.79
565,230
+1.05(+1.70%)
Feb 16, 2007
61.40
61.80
60.54
61.74
370,784
+0.49(+0.80%)
Feb 15, 2007
62.00
62.32
61.15
61.25
469,777
-0.57(-0.92%)
Feb 14, 2007
60.30
62.36
59.14
61.82
1,100,044
+3.43(+5.87%)
Feb 13, 2007
60.41
61.00
57.15
58.39
1,647,738
-1.86(-3.09%)
Feb 12, 2007
63.10
64.30
59.20
60.25
2,286,182
-7.37(-10.90%)
Feb 09, 2007
69.60
70.19
66.76
67.62
420,698
-1.94(-2.79%)
Feb 08, 2007
69.64
70.39
69.05
69.56
344,195
-0.08(-0.11%)
Feb 07, 2007
70.00
71.26
69.43
69.64
507,660
-0.15(-0.21%)
Feb 06, 2007
69.33
70.34
68.60
69.79
231,801
+0.54(+0.78%)
Feb 05, 2007
68.88
70.39
67.55
69.25
432,529
+0.62(+0.90%)
Feb 02, 2007
68.05
69.39
67.29
68.63
419,689
+1.19(+1.76%)
Feb 01, 2007
70.71
70.97
66.60
67.44
1,100,244
-3.67(-5.16%)
Jan 31, 2007
73.14
73.35
70.11
71.11
800,174
-3.38(-4.54%)
Jan 30, 2007
73.00
74.68
72.39
74.49
713,912
+1.89(+2.60%)
Jan 29, 2007
70.22
73.07
70.15
72.60
622,154
+2.70(+3.86%)
Jan 26, 2007
70.33
70.42
69.77
69.90
279,085
+0.12(+0.17%)
Jan 25, 2007
70.49
71.00
69.01
69.78
438,593
-0.17(-0.24%)
Jan 24, 2007
69.19
70.76
68.50
69.95
574,460
+2.84(+4.23%)
Jan 23, 2007
65.60
68.36
65.60
67.11
584,380
+1.26(+1.91%)
Jan 22, 2007
64.73
66.70
64.30
65.85
483,252
+1.63(+2.54%)
Jan 19, 2007
63.67
64.36
63.14
64.22
273,084
+0.45(+0.71%)
Jan 18, 2007
64.70
65.25
63.66
63.77
362,400
-1.00(-1.54%)
Jan 17, 2007
65.95
65.95
64.58
64.77
258,625
-0.91(-1.39%)
Jan 16, 2007
65.38
66.00
65.32
65.68
298,352
+0.95(+1.47%)
Jan 12, 2007
64.80
65.31
64.24
64.73
243,274
+0.24(+0.37%)
Jan 11, 2007
65.53
65.79
64.17
64.49
337,373
-0.53(-0.82%)
Jan 10, 2007
65.20
65.53
63.78
65.02
311,022
-0.52(-0.79%)
Jan 09, 2007
65.57
66.43
64.75
65.54
439,041
+0.38(+0.58%)
Jan 08, 2007
65.78
67.00
64.39
65.16
524,506
-0.16(-0.24%)
Jan 05, 2007
67.70
67.70
64.65
65.32
487,178
-1.89(-2.81%)
Jan 04, 2007
66.28
67.60
65.20
67.21
439,104
+1.63(+2.49%)
Jan 03, 2007
63.00
67.67
63.00
65.58
743,136
+3.21(+5.15%)
Dec 29, 2006
63.40
63.40
62.13
62.37
159,049
-1.03(-1.62%)
Dec 28, 2006
63.50
63.76
63.11
63.40
103,888
-0.32(-0.50%)
Dec 27, 2006
63.02
63.96
62.32
63.72
161,633
+0.35(+0.55%)
Dec 26, 2006
63.30
63.74
62.82
63.37
112,023
+0.42(+0.67%)
Dec 22, 2006
61.73
63.36
61.61
62.95
264,075
+0.52(+0.83%)
Dec 21, 2006
63.28
63.79
61.68
62.43
364,152
-1.02(-1.61%)
Dec 20, 2006
63.76
65.31
62.88
63.45
464,103
-0.17(-0.27%)
Dec 19, 2006
63.16
64.23
63.01
63.62
360,417
+0.36(+0.57%)
Dec 18, 2006
62.71
63.94
62.44
63.26
551,465
+1.10(+1.77%)
Dec 15, 2006
62.00
62.99
61.40
62.16
532,466
+0.79(+1.29%)
Dec 14, 2006
60.60
62.00
60.10
61.37
312,820
+0.80(+1.32%)
Dec 13, 2006
61.34
61.34
59.97
60.57
271,628
-0.33(-0.54%)
Dec 12, 2006
61.70
61.84
60.10
60.90
557,413
-0.64(-1.04%)
Dec 11, 2006
58.38
62.35
57.79
61.54
915,339
+3.51(+6.05%)
Dec 08, 2006
55.67
58.26
55.67
58.03
488,854
+2.21(+3.96%)
Dec 07, 2006
56.08
56.17
55.41
55.82
132,260
-0.21(-0.37%)
Dec 06, 2006
56.30
56.62
55.72
56.03
217,551
-0.12(-0.21%)
Dec 05, 2006
54.98
56.60
54.77
56.15
423,726
+1.56(+2.86%)
Dec 04, 2006
53.62
55.00
53.62
54.59
161,853
+0.93(+1.73%)
Dec 01, 2006
55.05
55.12
53.52
53.66
220,855
-1.86(-3.35%)
Nov 30, 2006
55.24
55.82
55.14
55.52
129,100
+0.54(+0.98%)
Nov 29, 2006
53.16
55.20
53.14
54.98
222,550
+0.65(+1.20%)
Nov 28, 2006
55.01
55.22
53.20
54.33
367,259
-0.92(-1.67%)
Nov 27, 2006
57.05
57.50
55.22
55.25
291,318
-1.60(-2.81%)
Nov 24, 2006
56.00
57.31
56.00
56.85
175,713
+0.40(+0.71%)
Nov 22, 2006
56.00
56.80
56.00
56.45
184,474
+0.40(+0.71%)
Nov 21, 2006
56.10
56.36
55.72
56.05
354,799
-0.05(-0.09%)
Nov 20, 2006
55.49
56.79
54.99
56.10
543,103
+0.10(+0.18%)
Nov 17, 2006
56.00
56.68
55.46
56.00
559,287
+0.00(+0.00%)
Nov 16, 2006
58.98
58.98
55.78
56.00
741,237
-3.50(-5.88%)
Nov 15, 2006
58.76
59.94
58.75
59.50
509,322
+0.62(+1.05%)
Nov 14, 2006
57.90
59.13
57.00
58.88
496,946
+1.13(+1.96%)
Nov 13, 2006
56.95
58.75
56.50
57.75
804,446
+0.09(+0.16%)
Nov 10, 2006
53.35
57.80
53.01
57.66
1,198,561
+4.41(+8.28%)
Nov 09, 2006
51.01
54.45
50.86
53.25
1,038,371
-0.44(-0.82%)
Nov 08, 2006
52.53
53.75
52.50
53.69
597,546
+1.02(+1.94%)
Nov 07, 2006
49.61
53.40
49.60
52.67
1,104,008
+3.33(+6.75%)
Nov 06, 2006
48.50
49.50
48.07
49.34
587,976
+1.65(+3.46%)
Nov 03, 2006
48.00
48.25
47.56
47.69
224,129
-0.16(-0.33%)
Nov 02, 2006
47.46
48.57
47.46
47.85
331,197
+0.46(+0.97%)
Nov 01, 2006
49.00
49.00
47.26
47.39
319,585
-1.61(-3.29%)
Oct 31, 2006
48.95
49.57
48.54
49.00
194,370
+0.10(+0.20%)
Oct 30, 2006
48.80
49.00
48.21
48.90
118,847
+0.15(+0.31%)
Oct 27, 2006
50.23
50.23
48.38
48.75
313,290
-1.35(-2.69%)
Oct 26, 2006
49.63
50.48
49.30
50.10
256,076
+0.44(+0.89%)
Oct 25, 2006
48.45
49.90
48.01
49.66
488,799
+1.65(+3.44%)
Oct 24, 2006
46.36
48.33
46.05
48.01
306,453
+1.72(+3.72%)
Oct 23, 2006
46.38
46.76
46.04
46.29
204,320
-0.26(-0.56%)
Oct 20, 2006
46.05
46.77
45.99
46.55
136,798
+0.02(+0.04%)
Oct 19, 2006
47.00
47.44
46.21
46.53
216,534
-0.55(-1.17%)
Oct 18, 2006
45.99
47.40
45.81
47.08
450,601
+1.78(+3.93%)
Oct 17, 2006
45.85
45.85
45.05
45.30
197,658
-0.50(-1.09%)
Oct 16, 2006
46.00
46.05
45.48
45.80
421,152
-0.32(-0.69%)
Oct 13, 2006
46.15
46.48
45.92
46.12
141,289
-0.14(-0.30%)
Oct 12, 2006
45.40
46.34
45.40
46.26
440,068
+0.93(+2.05%)
Oct 11, 2006
47.50
48.00
45.30
45.33
489,694
-2.51(-5.25%)
Oct 10, 2006
48.00
48.50
47.08
47.84
242,648
-0.16(-0.33%)
Oct 09, 2006
47.31
48.00
47.01
48.00
152,008
+0.47(+0.99%)
Oct 06, 2006
47.12
47.70
46.46
47.53
286,548
+0.54(+1.15%)
Oct 05, 2006
46.85
47.19
46.68
46.99
255,346
+0.14(+0.30%)
Oct 04, 2006
47.28
47.33
46.21
46.85
299,401
-0.72(-1.51%)
Oct 03, 2006
45.45
47.92
45.22
47.57
562,915
+1.71(+3.73%)
Oct 02, 2006
45.00
46.05
44.90
45.86
437,368
+0.91(+2.02%)
Sep 29, 2006
44.90
45.58
44.75
44.95
215,164
+0.05(+0.11%)
Sep 28, 2006
44.99
45.89
44.57
44.90
465,136
+0.43(+0.97%)
Sep 27, 2006
44.42
44.80
43.85
44.47
555,547
+0.32(+0.72%)
Sep 26, 2006
44.72
45.00
43.55
44.15
516,443
-0.34(-0.76%)
Sep 25, 2006
45.00
45.42
43.37
44.49
719,209
-0.76(-1.68%)
Sep 22, 2006
46.50
46.64
45.14
45.25
429,739
-1.31(-2.81%)
Sep 21, 2006
47.45
48.00
46.37
46.56
298,227
-0.89(-1.88%)
Sep 20, 2006
48.37
48.75
47.20
47.45
431,195
-0.92(-1.90%)
Sep 19, 2006
49.70
49.74
47.02
48.37
654,256
-1.21(-2.44%)
Sep 18, 2006
49.51
49.82
48.78
49.58
451,253
+0.23(+0.47%)
Sep 15, 2006
48.50
49.55
47.70
49.35
377,665
+0.58(+1.19%)
Sep 14, 2006
48.33
49.49
47.02
48.77
507,439
+0.00(+0.00%)
Sep 13, 2006
51.08
51.34
45.80
48.77
1,465,401
-2.38(-4.65%)
Sep 12, 2006
51.20
51.81
50.70
51.15
299,884
-0.48(-0.94%)
Sep 11, 2006
51.50
52.25
50.87
51.63
154,741
+0.00(+0.01%)
Sep 08, 2006
52.52
52.54
51.26
51.63
133,206
-0.41(-0.79%)
Sep 07, 2006
52.34
52.34
51.58
52.04
173,900
-0.09(-0.17%)
Sep 06, 2006
52.53
52.82
52.05
52.13
146,657
-0.57(-1.08%)
Sep 05, 2006
51.48
52.90
51.48
52.70
263,785
+1.01(+1.95%)
Sep 01, 2006
51.96
52.30
51.43
51.69
125,753
+0.06(+0.12%)
Aug 31, 2006
51.66
52.10
51.01
51.63
211,643
-0.31(-0.60%)
Aug 30, 2006
52.00
52.15
51.35
51.94
114,814
-0.05(-0.10%)
Aug 29, 2006
51.70
52.15
50.88
51.99
170,178
+0.55(+1.07%)
Aug 28, 2006
50.13
51.90
50.10
51.44
263,818
+0.92(+1.82%)
Aug 25, 2006
50.93
51.40
50.12
50.52
220,473
-0.21(-0.41%)
Aug 24, 2006
50.52
51.00
50.05
50.73
253,990
+0.26(+0.52%)
Aug 23, 2006
49.30
50.59
49.03
50.47
344,144
+1.28(+2.60%)
Aug 22, 2006
49.10
49.94
49.00
49.19
239,762
+0.04(+0.08%)
Aug 21, 2006
48.80
49.43
48.66
49.15
245,404
-0.32(-0.65%)
Aug 18, 2006
49.34
49.84
48.54
49.47
361,905
+0.36(+0.73%)
Aug 17, 2006
48.91
49.86
48.49
49.11
463,426
+0.31(+0.64%)
Aug 16, 2006
48.72
49.50
47.56
48.80
484,622
+0.79(+1.65%)
Aug 15, 2006
45.11
48.47
45.00
48.01
853,566
+3.19(+7.12%)
Aug 14, 2006
43.70
46.10
43.50
44.82
735,835
+0.97(+2.21%)
Aug 11, 2006
44.49
45.00
43.75
43.85
281,789
-0.86(-1.92%)
Aug 10, 2006
42.80
45.80
42.40
44.71
1,563,739
-0.04(-0.09%)
Aug 09, 2006
45.67
47.50
44.47
44.75
763,001
-0.92(-2.01%)
Aug 08, 2006
45.28
46.39
45.28
45.67
489,449
+0.17(+0.37%)
Aug 07, 2006
46.25
46.72
45.30
45.50
370,739
-0.99(-2.13%)
Aug 04, 2006
48.46
49.25
46.28
46.49
387,551
-1.81(-3.75%)
Aug 03, 2006
48.50
49.00
45.90
48.30
533,957
-0.95(-1.93%)
Aug 02, 2006
48.67
49.73
48.67
49.25
251,547
+0.26(+0.53%)
Aug 01, 2006
50.45
50.50
48.67
48.99
293,838
-1.62(-3.21%)
Jul 31, 2006
50.15
51.00
49.80
50.62
204,345
+0.73(+1.45%)
Jul 28, 2006
48.55
50.10
48.00
49.89
350,352
+1.86(+3.87%)
Jul 27, 2006
48.00
48.69
48.00
48.03
263,642
-0.30(-0.62%)
Jul 26, 2006
48.60
48.71
47.46
48.33
119,992
-0.09(-0.19%)
Jul 25, 2006
48.12
48.86
47.10
48.42
262,837
+0.17(+0.35%)
Jul 24, 2006
47.95
49.00
47.95
48.25
306,284
+0.35(+0.74%)
Jul 21, 2006
48.97
49.00
47.64
47.90
443,041
-0.76(-1.56%)
Jul 20, 2006
50.00
50.47
48.43
48.66
463,898
-1.25(-2.50%)
Jul 19, 2006
50.62
51.22
49.38
49.91
421,552
-0.11(-0.22%)
Jul 18, 2006
50.40
50.78
49.34
50.02
234,497
+0.20(+0.40%)
Jul 17, 2006
49.52
50.90
49.52
49.82
232,572
+0.32(+0.65%)
Jul 14, 2006
51.11
51.25
49.50
49.50
452,361
-1.72(-3.36%)
Jul 13, 2006
53.84
53.84
50.79
51.22
462,907
-2.63(-4.88%)
Jul 12, 2006
53.00
54.43
53.00
53.85
313,413
+1.35(+2.57%)
Jul 11, 2006
52.91
52.93
51.20
52.50
218,550
-0.60(-1.13%)
Jul 10, 2006
53.50
54.94
52.76
53.10
247,661
-0.62(-1.15%)
Jul 07, 2006
54.85
54.85
51.73
53.72
417,747
-1.12(-2.04%)
Jul 06, 2006
56.34
56.50
54.44
54.84
279,519
-1.08(-1.93%)
Jul 05, 2006
52.88
56.30
52.00
55.92
623,600
+3.14(+5.95%)
Jul 03, 2006
51.60
52.96
50.98
52.78
109,734
+1.73(+3.39%)
Jun 30, 2006
50.20
51.71
50.07
51.05
224,203
+0.98(+1.96%)
Jun 29, 2006
50.50
51.73
49.80
50.07
348,200
-0.43(-0.85%)
Jun 28, 2006
50.51
50.79
49.65
50.50
185,074
+0.48(+0.96%)
Jun 27, 2006
51.40
52.17
49.77
50.02
317,522
-1.27(-2.48%)
Jun 26, 2006
51.35
51.59
50.30
51.29
173,800
+0.00(+0.00%)
Jun 23, 2006
50.51
53.31
50.09
51.29
386,167
+0.32(+0.63%)
Jun 22, 2006
49.00
52.06
48.65
50.97
572,465
+1.96(+4.00%)
Jun 21, 2006
47.77
49.63
47.50
49.01
490,503
+0.83(+1.72%)
Jun 20, 2006
49.00
49.11
47.89
48.18
320,083
-0.85(-1.73%)
Jun 19, 2006
49.38
49.61
48.25
49.03
203,497
-0.04(-0.08%)
Jun 16, 2006
48.70
49.41
47.80
49.07
260,633
+0.35(+0.72%)
Jun 15, 2006
45.90
48.98
45.53
48.72
522,212
+3.84(+8.56%)
Jun 14, 2006
44.21
45.52
43.00
44.88
430,077
-0.05(-0.11%)
Jun 13, 2006
46.02
46.02
43.75
44.93
736,551
-1.62(-3.48%)
Jun 12, 2006
48.48
48.90
46.45
46.55
257,739
-1.57(-3.26%)
Jun 09, 2006
46.98
49.22
46.98
48.12
395,976
+0.92(+1.95%)
Jun 08, 2006
48.00
48.20
44.06
47.20
1,046,010
-1.01(-2.10%)
Jun 07, 2006
48.50
50.34
48.21
48.21
491,275
-0.56(-1.15%)
Jun 06, 2006
48.40
49.19
47.88
48.77
317,815
+0.35(+0.72%)
Jun 05, 2006
48.00
49.50
48.00
48.42
250,608
-0.05(-0.10%)
Jun 02, 2006
49.17
49.60
48.00
48.47
328,512
-0.96(-1.94%)
Jun 01, 2006
48.50
49.86
48.00
49.43
229,031
+1.33(+2.77%)
May 31, 2006
47.19
48.88
47.19
48.10
341,409
+0.69(+1.46%)
May 30, 2006
48.87
49.43
47.00
47.41
658,515
-1.69(-3.44%)
May 26, 2006
46.70
49.17
46.70
49.10
533,008
+2.40(+5.14%)
May 25, 2006
46.34
46.79
45.98
46.70
468,853
+0.85(+1.85%)
May 24, 2006
46.43
47.62
44.52
45.85
640,216
-0.78(-1.67%)
May 23, 2006
45.67
48.00
45.67
46.63
440,910
+1.04(+2.28%)
May 22, 2006
48.71
48.71
44.99
45.59
821,225
-3.01(-6.19%)
May 19, 2006
47.87
50.15
46.52
48.60
827,895
+0.80(+1.67%)
May 18, 2006
49.78
50.90
47.10
47.80
1,875,561
+2.50(+5.52%)
May 17, 2006
47.25
47.28
45.00
45.30
693,461
-1.63(-3.47%)
May 16, 2006
46.63
47.29
46.19
46.93
468,100
+0.99(+2.15%)
May 15, 2006
46.90
46.92
44.40
45.94
758,915
-1.00(-2.13%)
May 12, 2006
48.93
49.00
46.18
46.94
599,834
-2.67(-5.38%)
May 11, 2006
51.00
51.00
48.25
49.61
389,180
-0.35(-0.70%)
May 10, 2006
50.72
52.17
49.65
49.96
747,344
+0.99(+2.02%)
May 09, 2006
48.99
49.35
48.10
48.97
261,531
+0.61(+1.26%)
May 08, 2006
48.48
49.67
48.00
48.36
499,805
+0.76(+1.60%)
May 05, 2006
47.33
48.34
47.20
47.60
307,566
+0.78(+1.67%)
May 04, 2006
46.52
47.34
45.64
46.82
945,704
+1.42(+3.13%)
May 03, 2006
45.73
45.89
45.23
45.40
258,594
+0.09(+0.20%)
May 02, 2006
45.48
45.96
44.78
45.31
314,504
+0.30(+0.67%)
May 01, 2006
46.32
46.32
45.00
45.01
316,372
+0.01(+0.03%)
Apr 28, 2006
46.39
46.46
44.67
45.00
308,200
-0.25(-0.56%)
Apr 27, 2006
43.90
46.65
41.67
45.25
1,144,207
+1.08(+2.45%)
Apr 26, 2006
46.10
46.31
43.31
44.17
897,350
-3.13(-6.62%)
Apr 25, 2006
48.24
48.73
47.15
47.30
320,238
-0.39(-0.82%)
Apr 24, 2006
47.58
47.99
46.54
47.69
219,363
+0.93(+1.99%)
Apr 21, 2006
47.24
48.49
46.16
46.76
364,659
-0.24(-0.51%)
Apr 20, 2006
46.25
47.27
45.70
47.00
511,451
+1.28(+2.80%)
Apr 19, 2006
45.34
45.78
44.57
45.72
312,627
+0.82(+1.83%)
Apr 18, 2006
43.95
45.18
43.95
44.90
474,774
+1.95(+4.54%)
Apr 17, 2006
42.96
43.74
42.62
42.95
226,741
+0.12(+0.28%)
Apr 13, 2006
42.59
43.48
42.37
42.83
249,586
+0.52(+1.23%)
Apr 12, 2006
41.96
42.74
41.65
42.31
191,934
+0.35(+0.83%)
Apr 11, 2006
43.68
43.68
41.75
41.96
333,948
-44.91(-51.70%)
Apr 10, 2006
86.99
88.00
86.32
86.87
1,068,800
+0.40(+0.46%)
Apr 07, 2006
86.11
86.88
85.62
86.47
110,844
+0.92(+1.08%)
Apr 06, 2006
85.00
86.38
84.01
85.55
160,516
+0.92(+1.09%)
Apr 05, 2006
84.16
84.63
83.10
84.63
42,991
+0.64(+0.76%)
Apr 04, 2006
83.25
84.75
82.89
83.99
138,049
+0.13(+0.16%)
Apr 03, 2006
84.03
85.00
83.36
83.86
193,133
+1.16(+1.40%)
Mar 31, 2006
82.73
84.61
81.77
82.70
342,971
+0.81(+0.99%)
Mar 30, 2006
82.69
82.75
81.28
81.89
96,487
-0.21(-0.26%)
Mar 29, 2006
81.48
82.48
80.71
82.10
78,964
+1.26(+1.56%)
Mar 28, 2006
83.20
83.20
80.00
80.84
103,215
-1.70(-2.06%)
Mar 27, 2006
82.25
83.56
82.03
82.54
165,081
+0.85(+1.04%)
Mar 24, 2006
83.13
83.50
81.55
81.69
113,533
-1.06(-1.28%)
Mar 23, 2006
82.00
84.12
81.25
82.75
110,900
+0.85(+1.04%)
Mar 22, 2006
80.20
82.01
78.87
81.90
146,100
+2.19(+2.75%)
Mar 21, 2006
82.00
82.04
79.51
79.71
190,848
-1.83(-2.24%)
Mar 20, 2006
82.52
83.60
81.33
81.54
279,437
-0.22(-0.27%)
Mar 17, 2006
81.11
82.00
80.58
81.76
161,516
+0.32(+0.39%)
Mar 16, 2006
79.47
83.55
78.51
81.44
351,111
+1.71(+2.14%)
Mar 15, 2006
78.65
80.50
78.65
79.73
222,238
+0.72(+0.91%)
Mar 14, 2006
79.50
79.50
77.23
79.01
175,138
-0.48(-0.60%)
Mar 13, 2006
75.80
80.10
75.45
79.49
359,513
+3.99(+5.28%)
Mar 10, 2006
73.42
75.63
73.32
75.50
123,332
+2.05(+2.79%)
Mar 09, 2006
74.20
74.20
72.56
73.45
181,470
-0.74(-1.00%)
Mar 08, 2006
75.35
75.35
73.58
74.19
193,536
-1.17(-1.55%)
Mar 07, 2006
75.30
75.86
74.05
75.36
108,003
+0.15(+0.20%)
Mar 06, 2006
76.88
77.20
74.70
75.21
111,422
-0.53(-0.70%)
Mar 03, 2006
75.89
76.39
75.20
75.74
258,197
+0.21(+0.28%)
Mar 02, 2006
76.01
76.69
75.13
75.53
114,432
-0.48(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.