Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.540
2.590
2.460
2.480
32,343
-0.05(-1.98%)
Feb 28, 2024
2.550
2.580
2.510
2.530
39,712
-0.02(-0.78%)
Feb 27, 2024
2.570
2.620
2.550
2.550
17,907
-0.01(-0.39%)
Feb 26, 2024
2.470
2.590
2.450
2.560
47,060
+0.09(+3.64%)
Feb 23, 2024
2.410
2.520
2.370
2.470
79,520
+0.04(+1.65%)
Feb 22, 2024
2.510
2.585
2.370
2.430
81,046
-0.11(-4.33%)
Feb 21, 2024
2.640
2.740
2.530
2.540
67,721
-0.14(-5.22%)
Feb 20, 2024
2.610
2.720
2.560
2.680
121,536
+0.01(+0.37%)
Feb 16, 2024
2.690
2.770
2.610
2.670
115,773
+0.00(+0.00%)
Feb 15, 2024
2.510
2.700
2.510
2.670
139,068
+0.11(+4.30%)
Feb 14, 2024
2.520
2.590
2.440
2.560
59,086
+0.13(+5.35%)
Feb 13, 2024
2.530
2.530
2.401
2.430
62,867
-0.12(-4.71%)
Feb 12, 2024
2.570
2.650
2.510
2.550
84,597
+0.00(+0.00%)
Feb 09, 2024
2.440
2.570
2.400
2.550
69,155
+0.13(+5.37%)
Feb 08, 2024
2.400
2.450
2.380
2.420
48,781
+0.02(+0.83%)
Feb 07, 2024
2.460
2.470
2.380
2.400
55,713
-0.04(-1.64%)
Feb 06, 2024
2.330
2.450
2.330
2.440
68,601
+0.10(+4.27%)
Feb 05, 2024
2.380
2.410
2.300
2.340
141,839
-0.06(-2.50%)
Feb 02, 2024
2.350
2.430
2.350
2.400
65,251
+0.03(+1.27%)
Feb 01, 2024
2.360
2.470
2.350
2.370
45,549
+0.03(+1.28%)
Jan 31, 2024
2.420
2.450
2.320
2.340
63,959
-0.08(-3.31%)
Jan 30, 2024
2.440
2.460
2.370
2.420
27,992
-0.01(-0.41%)
Jan 29, 2024
2.410
2.485
2.350
2.430
52,851
+0.03(+1.25%)
Jan 26, 2024
2.400
2.458
2.350
2.400
81,056
-0.03(-1.23%)
Jan 25, 2024
2.430
2.465
2.330
2.430
83,167
+0.00(+0.00%)
Jan 24, 2024
2.520
2.580
2.430
2.430
60,622
-0.10(-3.95%)
Jan 23, 2024
2.510
2.610
2.510
2.530
48,159
+0.05(+2.02%)
Jan 22, 2024
2.540
2.670
2.440
2.480
101,819
-0.05(-1.98%)
Jan 19, 2024
2.500
2.540
2.410
2.530
120,991
+0.04(+1.61%)
Jan 18, 2024
2.400
2.510
2.395
2.490
94,476
+0.05(+2.05%)
Jan 17, 2024
2.420
2.470
2.390
2.440
30,951
+0.01(+0.41%)
Jan 16, 2024
2.500
2.517
2.350
2.430
72,402
-0.09(-3.57%)
Jan 12, 2024
2.500
2.602
2.500
2.520
70,024
+0.02(+0.80%)
Jan 11, 2024
2.580
2.580
2.450
2.500
76,559
-0.08(-3.10%)
Jan 10, 2024
2.590
2.620
2.540
2.580
39,898
-0.01(-0.39%)
Jan 09, 2024
2.700
2.710
2.550
2.590
155,782
-0.06(-2.26%)
Jan 08, 2024
2.530
2.700
2.495
2.650
107,967
+0.13(+5.16%)
Jan 05, 2024
2.650
2.660
2.490
2.520
131,356
-0.16(-5.97%)
Jan 04, 2024
2.620
2.700
2.620
2.680
34,898
+0.07(+2.68%)
Jan 03, 2024
2.700
2.700
2.520
2.610
150,011
-0.09(-3.33%)
Jan 02, 2024
2.690
2.840
2.600
2.700
174,321
-0.07(-2.53%)
Dec 29, 2023
2.940
3.000
2.750
2.770
139,076
-0.16(-5.46%)
Dec 28, 2023
2.860
3.010
2.860
2.930
114,491
+0.04(+1.38%)
Dec 27, 2023
2.850
3.050
2.850
2.890
163,382
+0.05(+1.76%)
Dec 26, 2023
2.870
3.000
2.830
2.840
225,090
+0.01(+0.35%)
Dec 22, 2023
2.630
2.840
2.630
2.830
123,074
+0.21(+8.02%)
Dec 21, 2023
2.650
2.720
2.605
2.620
177,291
-0.01(-0.38%)
Dec 20, 2023
2.590
2.800
2.570
2.630
236,280
+0.06(+2.33%)
Dec 19, 2023
2.490
2.580
2.490
2.570
97,306
+0.09(+3.63%)
Dec 18, 2023
2.560
2.610
2.470
2.480
176,924
-0.02(-0.80%)
Dec 15, 2023
2.600
2.640
2.440
2.500
252,047
+0.02(+0.81%)
Dec 14, 2023
2.300
2.480
2.285
2.480
506,600
+0.24(+10.71%)
Dec 13, 2023
2.230
2.260
2.150
2.240
150,510
+0.02(+0.90%)
Dec 12, 2023
2.270
2.275
2.200
2.220
133,383
-0.04(-1.77%)
Dec 11, 2023
2.310
2.348
2.160
2.260
236,939
-0.09(-3.83%)
Dec 08, 2023
2.310
2.380
2.300
2.350
70,068
+0.05(+2.17%)
Dec 07, 2023
2.310
2.350
2.274
2.300
127,823
+0.03(+1.32%)
Dec 06, 2023
2.210
2.340
2.210
2.270
93,278
+0.02(+0.89%)
Dec 05, 2023
2.410
2.413
2.250
2.250
82,840
-0.16(-6.64%)
Dec 04, 2023
2.240
2.470
2.240
2.410
171,947
+0.15(+6.64%)
Dec 01, 2023
2.240
2.325
2.230
2.260
196,687
+0.02(+0.89%)
Nov 30, 2023
2.180
2.260
2.170
2.240
114,887
+0.05(+2.28%)
Nov 29, 2023
2.220
2.260
2.180
2.190
94,348
+0.00(+0.00%)
Nov 28, 2023
2.270
2.290
2.150
2.190
126,136
-0.08(-3.52%)
Nov 27, 2023
2.210
2.300
2.188
2.270
124,331
+0.05(+2.25%)
Nov 24, 2023
2.160
2.240
2.160
2.220
47,783
+0.03(+1.37%)
Nov 22, 2023
2.200
2.230
2.160
2.190
115,687
+0.02(+0.69%)
Nov 21, 2023
2.150
2.210
2.030
2.175
332,538
-0.02(-0.68%)
Nov 20, 2023
2.320
2.430
2.160
2.190
296,226
-0.17(-7.20%)
Nov 17, 2023
2.380
2.480
2.310
2.360
114,462
+0.03(+1.29%)
Nov 16, 2023
2.530
2.530
2.135
2.330
616,056
-0.08(-3.32%)
Nov 15, 2023
2.180
2.560
2.130
2.410
683,203
+0.36(+17.56%)
Nov 14, 2023
2.170
2.240
2.020
2.050
1,004,042
-0.01(-0.49%)
Nov 13, 2023
3.000
3.010
2.010
2.060
1,401,686
-0.78(-27.46%)
Nov 10, 2023
2.810
2.870
2.750
2.840
72,911
+0.08(+2.90%)
Nov 09, 2023
2.850
2.897
2.700
2.760
33,416
-0.06(-2.13%)
Nov 08, 2023
2.840
2.840
2.660
2.820
62,597
+0.10(+3.68%)
Nov 07, 2023
2.560
2.760
2.560
2.720
84,831
+0.16(+6.25%)
Nov 06, 2023
2.680
2.700
2.523
2.560
54,445
-0.09(-3.40%)
Nov 03, 2023
2.830
2.850
2.630
2.650
112,250
-0.09(-3.28%)
Nov 02, 2023
2.720
2.800
2.660
2.740
72,018
+0.08(+3.01%)
Nov 01, 2023
2.630
2.670
2.560
2.660
52,697
+0.04(+1.53%)
Oct 31, 2023
2.610
2.663
2.563
2.620
34,836
+0.07(+2.75%)
Oct 30, 2023
2.400
2.600
2.350
2.550
119,415
+0.18(+7.59%)
Oct 27, 2023
2.560
2.624
2.328
2.370
122,404
-0.16(-6.32%)
Oct 26, 2023
2.600
2.675
2.530
2.530
54,266
-0.04(-1.56%)
Oct 25, 2023
2.700
2.860
2.570
2.570
80,979
-0.19(-6.88%)
Oct 24, 2023
2.830
2.926
2.740
2.760
51,770
-0.03(-1.08%)
Oct 23, 2023
2.870
2.940
2.600
2.790
97,269
-0.05(-1.76%)
Oct 20, 2023
2.850
2.940
2.650
2.840
65,636
+0.01(+0.53%)
Oct 19, 2023
2.920
3.020
2.600
2.825
184,581
-0.13(-4.56%)
Oct 18, 2023
3.100
3.119
2.910
2.960
108,340
-0.17(-5.43%)
Oct 17, 2023
3.110
3.250
3.100
3.130
62,237
-0.03(-0.95%)
Oct 16, 2023
3.270
3.240
3.050
3.160
148,139
-0.03(-0.94%)
Oct 13, 2023
3.300
3.389
3.180
3.190
59,124
-0.06(-1.85%)
Oct 12, 2023
3.390
3.390
3.190
3.250
49,694
-0.09(-2.69%)
Oct 11, 2023
3.540
3.540
3.270
3.340
49,906
-0.12(-3.47%)
Oct 10, 2023
3.410
3.530
3.360
3.460
53,282
+0.09(+2.67%)
Oct 09, 2023
3.350
3.420
3.150
3.370
69,130
+0.01(+0.30%)
Oct 06, 2023
3.480
3.550
3.250
3.360
199,885
-0.01(-0.30%)
Oct 05, 2023
3.160
3.540
3.150
3.370
192,110
+0.32(+10.49%)
Oct 04, 2023
3.070
3.110
2.870
3.050
185,116
+0.00(+0.00%)
Oct 03, 2023
3.130
3.162
3.010
3.050
72,941
-0.09(-2.87%)
Oct 02, 2023
3.200
3.217
3.110
3.140
55,547
-0.06(-1.88%)
Sep 29, 2023
3.250
3.300
3.150
3.200
40,385
-0.03(-0.93%)
Sep 28, 2023
3.270
3.350
3.220
3.230
28,813
-0.05(-1.52%)
Sep 27, 2023
3.200
3.330
3.200
3.280
71,084
+0.09(+2.82%)
Sep 26, 2023
3.150
3.340
3.150
3.190
77,217
-0.04(-1.24%)
Sep 25, 2023
3.220
3.320
3.220
3.230
106,811
-0.08(-2.42%)
Sep 22, 2023
3.360
3.455
3.220
3.310
56,980
-0.05(-1.49%)
Sep 21, 2023
3.240
3.420
3.240
3.360
74,684
+0.05(+1.51%)
Sep 20, 2023
3.510
3.690
3.300
3.310
202,537
-0.20(-5.70%)
Sep 19, 2023
3.400
3.560
3.340
3.510
132,271
+0.06(+1.74%)
Sep 18, 2023
3.700
3.850
3.400
3.450
197,308
-0.25(-6.76%)
Sep 15, 2023
3.750
3.820
3.680
3.700
121,265
-0.14(-3.65%)
Sep 14, 2023
3.890
3.980
3.740
3.840
105,273
-0.05(-1.29%)
Sep 13, 2023
3.970
4.060
3.890
3.890
71,810
-0.09(-2.26%)
Sep 12, 2023
4.130
4.160
3.980
3.980
82,476
-0.18(-4.33%)
Sep 11, 2023
4.220
4.290
4.060
4.160
121,532
-0.08(-1.89%)
Sep 08, 2023
4.130
4.270
4.065
4.240
112,140
+0.23(+5.74%)
Sep 07, 2023
4.120
4.170
3.960
4.010
77,114
-0.11(-2.67%)
Sep 06, 2023
4.270
4.369
3.980
4.120
102,569
-0.18(-4.19%)
Sep 05, 2023
4.390
4.500
4.230
4.300
116,835
-0.12(-2.71%)
Sep 01, 2023
4.650
4.738
4.410
4.420
87,717
-0.11(-2.43%)
Aug 31, 2023
4.550
4.810
4.500
4.530
122,495
+0.01(+0.22%)
Aug 30, 2023
4.590
4.600
4.370
4.520
104,063
-0.07(-1.53%)
Aug 29, 2023
4.220
4.730
4.220
4.590
156,682
+0.33(+7.75%)
Aug 28, 2023
3.990
4.290
3.990
4.260
138,974
+0.22(+5.45%)
Aug 25, 2023
4.110
4.185
3.880
4.040
164,284
-0.15(-3.58%)
Aug 24, 2023
4.460
4.617
4.131
4.190
223,178
-0.20(-4.56%)
Aug 23, 2023
4.240
4.450
4.210
4.390
203,642
+0.15(+3.54%)
Aug 22, 2023
4.010
4.540
4.000
4.240
350,166
+0.37(+9.56%)
Aug 21, 2023
3.920
4.000
3.820
3.870
124,398
-0.04(-1.02%)
Aug 18, 2023
3.510
3.990
3.460
3.910
383,122
+0.39(+11.08%)
Aug 17, 2023
3.520
3.610
3.377
3.520
174,623
+0.07(+2.03%)
Aug 16, 2023
3.530
3.670
3.409
3.450
189,064
-0.02(-0.58%)
Aug 15, 2023
3.670
3.670
3.399
3.470
146,948
-0.24(-6.47%)
Aug 14, 2023
3.710
3.970
3.500
3.710
572,327
+0.36(+10.75%)
Aug 11, 2023
3.160
3.430
3.120
3.350
193,185
+0.15(+4.69%)
Aug 10, 2023
3.230
3.274
3.127
3.200
39,286
+0.02(+0.63%)
Aug 09, 2023
3.100
3.210
3.030
3.180
120,421
+0.08(+2.58%)
Aug 08, 2023
3.340
3.350
3.020
3.100
323,482
-0.31(-9.09%)
Aug 07, 2023
3.450
3.450
3.250
3.410
134,102
-0.04(-1.16%)
Aug 04, 2023
3.470
3.600
3.410
3.450
75,038
-0.05(-1.43%)
Aug 03, 2023
3.550
3.601
3.470
3.500
94,587
-0.03(-0.85%)
Aug 02, 2023
3.720
3.800
3.460
3.530
180,396
-0.27(-7.11%)
Aug 01, 2023
3.780
3.810
3.620
3.800
89,793
+0.00(+0.00%)
Jul 31, 2023
3.790
3.860
3.760
3.800
66,506
+0.01(+0.26%)
Jul 28, 2023
3.810
3.870
3.710
3.790
106,667
+0.03(+0.80%)
Jul 27, 2023
3.890
3.960
3.730
3.760
100,325
-0.12(-3.09%)
Jul 26, 2023
3.830
3.880
3.710
3.880
146,440
+0.03(+0.78%)
Jul 25, 2023
3.960
4.020
3.820
3.850
56,338
-0.11(-2.78%)
Jul 24, 2023
3.930
4.070
3.880
3.960
91,554
+0.09(+2.33%)
Jul 21, 2023
3.960
3.990
3.810
3.870
64,291
-0.08(-2.15%)
Jul 20, 2023
4.050
4.080
3.800
3.955
102,967
-0.08(-2.10%)
Jul 19, 2023
4.150
4.280
4.020
4.040
102,872
-0.14(-3.35%)
Jul 18, 2023
4.350
4.480
4.150
4.180
130,978
-0.12(-2.79%)
Jul 17, 2023
3.930
4.350
3.880
4.300
155,592
+0.37(+9.41%)
Jul 14, 2023
4.190
4.320
3.870
3.930
125,288
-0.26(-6.21%)
Jul 13, 2023
4.050
4.230
3.940
4.190
92,477
+0.19(+4.75%)
Jul 12, 2023
3.890
4.030
3.810
4.000
175,264
+0.19(+4.99%)
Jul 11, 2023
3.780
3.840
3.738
3.810
51,573
+0.03(+0.79%)
Jul 10, 2023
3.830
3.840
3.730
3.780
73,946
-0.03(-0.79%)
Jul 07, 2023
3.820
3.900
3.759
3.810
89,004
-0.03(-0.78%)
Jul 06, 2023
3.860
3.900
3.730
3.840
64,798
-0.09(-2.29%)
Jul 05, 2023
3.860
3.940
3.820
3.930
76,041
-0.00(-0.13%)
Jul 03, 2023
3.820
3.950
3.820
3.935
95,242
+0.12(+3.01%)
Jun 30, 2023
3.740
3.850
3.610
3.820
113,788
+0.12(+3.24%)
Jun 29, 2023
3.780
3.810
3.617
3.700
67,466
-0.08(-2.12%)
Jun 28, 2023
3.870
3.925
3.730
3.780
64,529
-0.11(-2.83%)
Jun 27, 2023
3.600
3.920
3.600
3.890
122,152
+0.22(+5.99%)
Jun 26, 2023
3.770
3.839
3.650
3.670
94,170
-0.11(-2.91%)
Jun 23, 2023
3.730
3.837
3.650
3.780
74,192
+0.01(+0.27%)
Jun 22, 2023
3.880
3.900
3.760
3.770
108,717
-0.19(-4.80%)
Jun 21, 2023
3.820
4.045
3.800
3.960
138,142
+0.14(+3.66%)
Jun 20, 2023
3.540
3.910
3.540
3.820
247,203
+0.28(+7.91%)
Jun 16, 2023
3.620
3.660
3.510
3.540
140,472
-0.08(-2.21%)
Jun 15, 2023
3.580
3.700
3.450
3.620
312,708
-0.02(-0.55%)
Jun 14, 2023
3.780
3.780
3.590
3.640
116,086
-0.06(-1.62%)
Jun 13, 2023
3.670
3.790
3.630
3.700
118,015
+0.05(+1.37%)
Jun 12, 2023
3.750
3.819
3.540
3.650
231,691
-0.10(-2.67%)
Jun 09, 2023
3.900
3.920
3.730
3.750
163,396
-0.19(-4.82%)
Jun 08, 2023
4.150
4.290
3.910
3.940
152,935
-0.21(-5.06%)
Jun 07, 2023
4.110
4.202
4.030
4.150
146,727
+0.12(+2.98%)
Jun 06, 2023
3.940
4.130
3.870
4.030
131,488
+0.06(+1.38%)
Jun 05, 2023
3.960
4.140
3.860
3.975
137,064
-0.02(-0.62%)
Jun 02, 2023
3.910
4.010
3.780
4.000
159,460
+0.15(+3.90%)
Jun 01, 2023
3.710
3.960
3.710
3.850
155,841
+0.10(+2.67%)
May 31, 2023
4.000
4.000
3.660
3.750
157,811
-0.25(-6.25%)
May 30, 2023
4.220
4.220
3.940
4.000
120,447
-0.02(-0.50%)
May 26, 2023
4.110
4.150
3.970
4.020
94,969
-0.09(-2.07%)
May 25, 2023
4.210
4.220
3.970
4.105
161,062
-0.07(-1.79%)
May 24, 2023
4.200
4.220
4.100
4.180
72,681
-0.06(-1.42%)
May 23, 2023
4.300
4.405
4.240
4.240
106,316
-0.07(-1.62%)
May 22, 2023
4.170
4.430
4.160
4.310
222,345
+0.16(+3.86%)
May 19, 2023
4.500
4.524
4.110
4.150
185,861
-0.32(-7.16%)
May 18, 2023
4.570
4.690
4.366
4.470
119,932
-0.07(-1.54%)
May 17, 2023
4.530
4.700
4.400
4.540
96,766
+0.03(+0.67%)
May 16, 2023
4.780
4.840
4.390
4.510
251,161
-0.32(-6.63%)
May 15, 2023
5.050
5.050
4.760
4.830
158,374
-0.11(-2.23%)
May 12, 2023
4.380
4.940
4.330
4.940
224,295
+0.58(+13.43%)
May 11, 2023
4.790
5.230
4.260
4.355
449,512
-0.34(-7.34%)
May 10, 2023
4.820
4.930
4.700
4.700
99,250
-0.07(-1.47%)
May 09, 2023
4.690
4.900
4.690
4.770
61,666
-0.05(-1.04%)
May 08, 2023
4.880
4.950
4.630
4.820
130,942
-0.02(-0.41%)
May 05, 2023
4.640
4.880
4.613
4.840
70,827
+0.25(+5.45%)
May 04, 2023
4.550
4.640
4.380
4.590
112,689
+0.04(+0.88%)
May 03, 2023
4.700
4.890
4.530
4.550
113,960
-0.18(-3.81%)
May 02, 2023
4.910
4.910
4.514
4.730
145,149
-0.23(-4.64%)
May 01, 2023
5.000
5.000
4.807
4.960
153,931
+0.00(+0.00%)
Apr 28, 2023
4.630
4.980
4.630
4.960
90,875
+0.24(+5.08%)
Apr 27, 2023
4.880
4.920
4.550
4.720
114,583
-0.13(-2.68%)
Apr 26, 2023
5.080
5.080
4.800
4.850
178,792
-0.12(-2.41%)
Apr 25, 2023
4.900
5.115
4.760
4.970
174,852
+0.13(+2.69%)
Apr 24, 2023
5.190
5.230
4.750
4.840
224,941
-0.36(-6.92%)
Apr 21, 2023
5.200
5.640
5.050
5.200
774,537
+0.58(+12.55%)
Apr 20, 2023
4.710
4.710
4.420
4.620
214,718
+0.00(+0.00%)
Apr 19, 2023
4.950
4.950
4.520
4.620
207,186
-0.31(-6.29%)
Apr 18, 2023
5.000
5.330
4.840
4.930
504,580
+0.35(+7.64%)
Apr 17, 2023
4.250
5.070
4.250
4.580
852,055
+0.65(+16.54%)
Apr 14, 2023
3.710
3.970
3.670
3.930
134,398
+0.28(+7.67%)
Apr 13, 2023
3.630
3.708
3.590
3.650
81,922
+0.02(+0.55%)
Apr 12, 2023
3.720
3.820
3.550
3.630
63,080
-0.03(-0.82%)
Apr 11, 2023
3.580
3.670
3.460
3.660
142,969
+0.14(+3.98%)
Apr 10, 2023
3.350
3.550
3.260
3.520
59,592
+0.17(+5.07%)
Apr 06, 2023
3.340
3.391
3.320
3.350
95,716
-0.03(-0.89%)
Apr 05, 2023
3.520
3.520
3.380
3.380
85,465
-0.15(-4.25%)
Apr 04, 2023
3.750
3.750
3.420
3.530
73,986
-0.22(-5.87%)
Apr 03, 2023
3.790
3.910
3.638
3.750
57,578
-0.09(-2.34%)
Mar 31, 2023
3.740
3.890
3.715
3.840
70,031
+0.14(+3.78%)
Mar 30, 2023
3.580
3.760
3.540
3.700
119,248
+0.19(+5.41%)
Mar 29, 2023
3.430
3.570
3.390
3.510
56,596
+0.11(+3.24%)
Mar 28, 2023
3.340
3.540
3.340
3.400
63,772
+0.04(+1.19%)
Mar 27, 2023
3.530
3.530
3.320
3.360
56,398
-0.09(-2.61%)
Mar 24, 2023
3.500
3.500
3.340
3.450
66,841
-0.04(-1.15%)
Mar 23, 2023
3.450
3.600
3.416
3.490
95,976
+0.06(+1.75%)
Mar 22, 2023
3.360
3.490
3.310
3.430
104,725
+0.06(+1.78%)
Mar 21, 2023
3.200
3.410
3.190
3.370
135,076
+0.20(+6.31%)
Mar 20, 2023
3.360
3.385
3.150
3.170
107,448
-0.19(-5.65%)
Mar 17, 2023
3.450
3.470
3.210
3.360
169,062
-0.14(-4.00%)
Mar 16, 2023
3.380
3.605
3.300
3.500
125,572
+0.05(+1.45%)
Mar 15, 2023
3.590
3.630
3.330
3.450
173,720
-0.27(-7.26%)
Mar 14, 2023
3.670
3.960
3.631
3.720
233,545
+0.05(+1.36%)
Mar 13, 2023
3.480
3.827
3.295
3.670
264,477
+0.07(+1.94%)
Mar 10, 2023
3.660
3.970
3.500
3.600
575,272
-0.09(-2.44%)
Mar 09, 2023
4.850
5.098
3.600
3.690
972,086
-0.88(-19.26%)
Mar 08, 2023
4.490
4.590
4.280
4.570
166,417
+0.04(+0.88%)
Mar 07, 2023
4.550
4.820
4.510
4.530
140,896
-0.12(-2.58%)
Mar 06, 2023
4.880
4.880
4.530
4.650
186,936
-0.18(-3.73%)
Mar 03, 2023
4.250
4.960
4.250
4.830
239,121
+0.45(+10.27%)
Mar 02, 2023
4.330
4.540
4.220
4.380
184,772
-0.14(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.