Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.98	17.01	16.52	16.69	81,434	-0.32(-1.88%)
Feb 27, 2019	16.56	17.30	16.56	17.01	161,387	+0.35(+2.10%)
Feb 26, 2019	16.45	16.87	16.28	16.66	70,082	+0.22(+1.34%)
Feb 25, 2019	16.54	16.67	16.28	16.44	76,771	-0.05(-0.30%)
Feb 22, 2019	16.90	16.94	16.26	16.49	115,100	-0.38(-2.25%)
Feb 21, 2019	17.27	17.31	16.64	16.87	100,895	-0.45(-2.60%)
Feb 20, 2019	16.77	17.68	16.75	17.32	137,054	+0.57(+3.40%)
Feb 19, 2019	16.89	17.26	16.60	16.75	313,457	-0.14(-0.83%)
Feb 15, 2019	15.57	17.26	15.52	16.89	417,500	+1.47(+9.53%)
Feb 14, 2019	15.22	15.59	15.12	15.42	66,944	+0.22(+1.45%)
Feb 13, 2019	14.93	15.32	14.88	15.20	233,165	+0.26(+1.74%)
Feb 12, 2019	15.07	15.21	14.76	14.94	159,800	-0.05(-0.33%)
Feb 11, 2019	14.78	15.03	14.57	14.99	64,236	+0.29(+1.97%)
Feb 08, 2019	14.63	14.89	14.52	14.70	78,600	-0.01(-0.07%)
Feb 07, 2019	14.69	14.89	14.38	14.71	68,312	-0.05(-0.34%)
Feb 06, 2019	14.89	15.00	14.71	14.76	110,532	-0.13(-0.87%)
Feb 05, 2019	14.83	15.19	14.72	14.89	151,269	+0.06(+0.40%)
Feb 04, 2019	14.55	14.92	14.37	14.83	222,936	+0.24(+1.64%)
Feb 01, 2019	14.55	14.75	13.98	14.59	194,200	+0.05(+0.34%)
Jan 31, 2019	14.36	14.69	14.27	14.54	149,466	+0.33(+2.32%)
Jan 30, 2019	13.96	14.36	13.89	14.21	197,764	+0.29(+2.08%)
Jan 29, 2019	14.33	14.60	13.86	13.92	213,068	-0.41(-2.86%)
Jan 28, 2019	14.50	14.76	14.06	14.33	140,399	-0.25(-1.71%)
Jan 25, 2019	14.71	14.86	14.55	14.58	102,700	-0.06(-0.41%)
Jan 24, 2019	14.47	14.71	14.42	14.64	61,654	+0.16(+1.10%)
Jan 23, 2019	14.46	14.76	14.44	14.48	74,409	+0.02(+0.14%)
Jan 22, 2019	14.74	14.78	14.12	14.46	153,784	-0.42(-2.82%)
Jan 18, 2019	14.95	15.11	14.74	14.88	128,400	-0.08(-0.53%)
Jan 17, 2019	14.92	15.17	14.76	14.96	105,395	-0.07(-0.47%)
Jan 16, 2019	14.85	15.11	14.85	15.03	64,414	+0.15(+1.01%)
Jan 15, 2019	14.70	14.93	14.60	14.88	43,593	+0.17(+1.16%)
Jan 14, 2019	14.81	14.88	14.63	14.71	60,494	-0.19(-1.28%)
Jan 11, 2019	14.83	14.94	14.59	14.90	106,500	+0.02(+0.13%)
Jan 10, 2019	14.61	15.01	14.60	14.88	151,314	+0.19(+1.29%)
Jan 09, 2019	14.18	14.88	14.18	14.69	82,749	+0.56(+3.96%)
Jan 08, 2019	13.79	14.25	13.55	14.13	92,241	+0.41(+2.99%)
Jan 07, 2019	14.47	15.33	13.69	13.72	134,133	+0.25(+1.86%)
Jan 04, 2019	13.40	13.66	13.00	13.47	82,600	+0.17(+1.28%)
Jan 03, 2019	12.98	13.47	12.71	13.30	85,227	+0.31(+2.39%)
Jan 02, 2019	12.63	13.05	12.31	12.99	99,896	+0.21(+1.64%)
Dec 31, 2018	12.86	12.93	12.58	12.78	48,300	+0.04(+0.31%)
Dec 28, 2018	12.63	12.89	12.46	12.74	46,700	+0.14(+1.11%)
Dec 27, 2018	12.57	12.95	12.18	12.60	73,714	-0.10(-0.79%)
Dec 26, 2018	12.60	12.80	12.46	12.70	181,066	+0.16(+1.28%)
Dec 24, 2018	12.22	12.62	11.88	12.54	49,000	+0.19(+1.54%)
Dec 21, 2018	12.74	13.06	12.25	12.35	166,900	-0.40(-3.14%)
Dec 20, 2018	13.09	13.13	12.49	12.75	243,484	-0.33(-2.52%)
Dec 19, 2018	13.76	13.76	13.04	13.08	48,002	-0.63(-4.60%)
Dec 18, 2018	13.84	14.12	13.71	13.71	82,862	-0.01(-0.07%)
Dec 17, 2018	13.93	14.15	13.63	13.72	108,319	-0.21(-1.51%)
Dec 14, 2018	14.27	14.51	13.78	13.93	66,800	-0.43(-2.99%)
Dec 13, 2018	14.89	16.14	14.13	14.36	93,351	-0.49(-3.30%)
Dec 12, 2018	15.00	15.25	14.80	14.85	110,362	+0.01(+0.07%)
Dec 11, 2018	15.00	15.11	14.72	14.84	51,185	-0.05(-0.34%)
Dec 10, 2018	14.99	15.06	14.59	14.89	71,919	-0.09(-0.60%)
Dec 07, 2018	14.93	15.20	14.82	14.98	116,400	-0.03(-0.20%)
Dec 06, 2018	14.95	15.20	14.90	15.01	158,745	+0.00(+0.00%)
Dec 04, 2018	15.06	15.29	14.95	15.01	124,500	-0.06(-0.40%)
Dec 03, 2018	15.19	15.48	15.01	15.07	66,522	+0.01(+0.07%)
Nov 30, 2018	15.17	15.33	14.99	15.06	114,900	-0.10(-0.66%)
Nov 29, 2018	15.34	15.81	14.72	15.16	245,875	-0.29(-1.88%)
Nov 28, 2018	15.00	15.47	14.68	15.45	91,911	+0.44(+2.93%)
Nov 27, 2018	15.00	15.14	13.42	15.01	163,570	+0.04(+0.27%)
Nov 26, 2018	15.32	15.32	14.93	14.97	102,970	-0.30(-1.96%)
Nov 23, 2018	15.01	15.45	14.88	15.27	38,000	+0.18(+1.19%)
Nov 21, 2018		15.09	15.09	15.09	0	-0.31(-2.01%)
Nov 20, 2018	15.70	15.96	15.32	15.40	119,300	-0.44(-2.78%)
Nov 19, 2018	15.88	16.01	15.41	15.84	131,391	-0.05(-0.31%)
Nov 16, 2018	14.95	15.90	14.94	15.89	99,600	+0.81(+5.37%)
Nov 15, 2018	14.91	15.23	14.65	15.08	134,654	+0.15(+1.00%)
Nov 14, 2018	15.40	15.45	14.72	14.93	106,919	-0.31(-2.03%)
Nov 13, 2018	15.90	15.98	15.17	15.24	92,700	-0.53(-3.36%)
Nov 12, 2018	15.96	16.05	15.62	15.77	168,504	-0.04(-0.25%)
Nov 09, 2018	15.00	16.40	15.00	15.81	113,900	+0.05(+0.32%)
Nov 08, 2018	15.47	15.89	15.10	15.76	124,167	+0.21(+1.35%)
Nov 07, 2018	15.31	15.58	15.22	15.55	45,984	+0.30(+1.97%)
Nov 06, 2018	15.47	15.61	15.08	15.25	60,731	-0.21(-1.36%)
Nov 05, 2018	15.89	16.19	15.42	15.46	35,749	-0.38(-2.40%)
Nov 02, 2018	15.59	16.12	15.48	15.84	66,100	+0.24(+1.54%)
Nov 01, 2018	15.52	15.65	15.33	15.60	85,199	+0.19(+1.23%)
Oct 31, 2018	15.69	15.72	15.36	15.41	81,896	-0.17(-1.09%)
Oct 30, 2018	15.72	15.85	15.35	15.58	58,464	-0.15(-0.95%)
Oct 29, 2018	15.88	15.92	15.60	15.73	71,729	-0.01(-0.06%)
Oct 26, 2018	15.78	16.67	15.50	15.74	143,700	-0.14(-0.88%)
Oct 25, 2018	15.81	16.02	15.64	15.88	99,745	+0.14(+0.89%)
Oct 24, 2018	16.28	16.42	15.74	15.74	131,160	-0.54(-3.32%)
Oct 23, 2018	16.04	16.45	15.95	16.28	84,632	+0.03(+0.18%)
Oct 22, 2018	15.95	16.62	15.80	16.25	171,692	+0.31(+1.94%)
Oct 19, 2018	16.37	16.59	15.80	15.94	133,300	-0.43(-2.63%)
Oct 18, 2018	16.95	17.11	16.30	16.37	146,754	-0.61(-3.59%)
Oct 17, 2018	16.59	17.10	16.40	16.98	83,840	+0.35(+2.10%)
Oct 16, 2018	16.28	16.66	16.06	16.63	116,508	+0.43(+2.65%)
Oct 15, 2018	15.82	16.24	15.70	16.20	538,687	+0.47(+2.99%)
Oct 12, 2018	16.14	16.28	15.61	15.73	130,000	-0.24(-1.50%)
Oct 11, 2018	15.85	16.22	15.85	15.97	200,871	+0.05(+0.31%)
Oct 10, 2018	16.01	16.06	15.72	15.92	265,851	-0.18(-1.12%)
Oct 09, 2018	16.16	16.35	15.88	16.10	92,094	-0.09(-0.56%)
Oct 08, 2018	15.98	16.36	15.92	16.19	342,568	+0.19(+1.19%)
Oct 05, 2018	15.99	16.05	15.77	16.00	72,600	-0.04(-0.25%)
Oct 04, 2018	16.25	16.26	15.71	16.04	126,181	-0.23(-1.41%)
Oct 03, 2018	16.70	16.70	16.21	16.27	122,085	-0.43(-2.57%)
Oct 02, 2018	16.75	17.00	16.20	16.70	252,717	+0.20(+1.21%)
Oct 01, 2018	16.26	16.72	16.13	16.50	192,210	+0.27(+1.66%)
Sep 28, 2018	16.10	16.65	16.07	16.23	221,800	+0.17(+1.06%)
Sep 27, 2018	17.14	17.18	16.04	16.06	767,059	-1.09(-6.36%)
Sep 26, 2018	17.63	17.63	16.68	17.15	295,038	-0.49(-2.78%)
Sep 25, 2018	17.44	19.19	17.25	17.64	721,925	+1.75(+11.01%)
Sep 24, 2018	15.94	16.01	15.57	15.89	118,451	-0.10(-0.63%)
Sep 21, 2018	15.99	17.11	15.35	15.99	118,100	-0.01(-0.06%)
Sep 20, 2018	16.06	16.36	15.82	16.00	103,625	-0.01(-0.06%)
Sep 19, 2018	15.90	16.05	15.62	16.01	49,628	+0.14(+0.88%)
Sep 18, 2018	15.50	15.95	15.38	15.87	160,831	+0.38(+2.45%)
Sep 17, 2018	15.58	15.59	15.38	15.49	61,805	-0.14(-0.90%)
Sep 14, 2018	15.61	15.92	15.39	15.63	66,100	+0.01(+0.06%)
Sep 13, 2018	15.79	15.79	15.37	15.62	37,652	-0.13(-0.83%)
Sep 12, 2018	15.58	15.88	15.17	15.75	120,226	+0.25(+1.61%)
Sep 11, 2018	14.78	15.56	14.78	15.50	195,804	+0.80(+5.44%)
Sep 10, 2018	15.06	15.06	14.52	14.70	51,357	-0.33(-2.20%)
Sep 07, 2018	14.74	15.25	14.72	15.03	238,400	+0.28(+1.90%)
Sep 06, 2018	14.75	14.82	14.45	14.75	58,368	-0.03(-0.20%)
Sep 05, 2018	14.75	14.95	14.38	14.78	56,800	+0.04(+0.27%)
Sep 04, 2018	14.65	14.75	14.28	14.74	59,943	+0.02(+0.14%)
Aug 31, 2018		14.72	14.72	14.72	0	-0.03(-0.20%)
Aug 30, 2018	14.60	14.98	14.54	14.75	84,606	+0.13(+0.89%)
Aug 29, 2018	14.58	14.69	13.83	14.62	43,978	+0.05(+0.34%)
Aug 28, 2018	14.60	14.65	14.27	14.57	76,144	-0.06(-0.41%)
Aug 27, 2018	14.59	14.72	14.46	14.63	96,084	+0.10(+0.69%)
Aug 24, 2018	14.31	14.67	14.20	14.53	200,100	+0.22(+1.54%)
Aug 23, 2018	14.41	14.54	14.19	14.31	161,118	-0.03(-0.21%)
Aug 22, 2018	13.96	14.39	13.72	14.34	67,330	+0.30(+2.14%)
Aug 21, 2018	14.00	14.12	13.81	14.04	42,069	+0.17(+1.23%)
Aug 20, 2018	14.05	14.05	13.53	13.87	36,986	-0.11(-0.79%)
Aug 17, 2018	14.07	14.34	13.93	13.98	59,700	-0.16(-1.13%)
Aug 16, 2018	14.16	14.30	13.96	14.14	42,964	+0.03(+0.21%)
Aug 15, 2018	14.43	14.43	14.08	14.11	29,053	-0.32(-2.22%)
Aug 14, 2018	14.56	14.70	14.37	14.43	44,801	-0.07(-0.48%)
Aug 13, 2018	14.48	14.64	14.22	14.50	81,913	+0.03(+0.21%)
Aug 10, 2018	14.32	14.54	14.21	14.47	33,100	+0.12(+0.84%)
Aug 09, 2018	14.28	14.35	14.17	14.35	38,025	+0.09(+0.63%)
Aug 08, 2018	14.43	14.50	14.17	14.26	35,939	-0.19(-1.31%)
Aug 07, 2018	14.29	14.51	14.15	14.45	93,029	+0.17(+1.19%)
Aug 06, 2018	14.33	14.60	14.15	14.28	363,166	-0.05(-0.35%)
Aug 03, 2018	14.32	14.42	13.82	14.33	129,800	+0.02(+0.14%)
Aug 02, 2018	14.32	14.54	14.02	14.31	346,426	-0.01(-0.07%)
Aug 01, 2018	13.16	14.75	13.10	14.32	233,010	+1.21(+9.23%)
Jul 31, 2018	12.62	13.59	11.87	13.11	199,028	+1.24(+10.45%)
Jul 30, 2018	12.02	12.22	11.66	11.87	59,196	-0.17(-1.41%)
Jul 27, 2018	12.56	12.56	11.99	12.04	91,700	-0.55(-4.37%)
Jul 26, 2018	12.90	12.96	12.53	12.59	50,361	-0.20(-1.56%)
Jul 25, 2018	11.93	12.88	11.93	12.79	155,957	+0.85(+7.12%)
Jul 24, 2018	12.50	12.59	11.91	11.94	46,100	-0.51(-4.10%)
Jul 23, 2018	12.66	13.11	12.44	12.45	48,397	-0.23(-1.81%)
Jul 20, 2018	12.82	12.92	12.59	12.68	39,416	-0.14(-1.09%)
Jul 19, 2018	12.68	12.95	12.58	12.82	53,693	+0.15(+1.18%)
Jul 18, 2018	13.03	13.03	12.64	12.67	37,435	-0.39(-2.99%)
Jul 17, 2018	13.17	13.36	13.04	13.06	52,566	-0.10(-0.76%)
Jul 16, 2018	13.24	13.24	12.89	13.16	73,055	-0.07(-0.53%)
Jul 13, 2018	13.54	13.60	13.19	13.23	22,579	-0.32(-2.36%)
Jul 12, 2018		13.78	13.05	13.55	43,953	+0.11(+0.82%)
Jul 11, 2018	13.48	13.64	13.40	13.44	49,366	-0.11(-0.81%)
Jul 10, 2018	13.59	13.74	13.43	13.55	62,107	-0.01(-0.07%)
Jul 09, 2018	13.35	13.64	13.23	13.56	91,840	+0.11(+0.82%)
Jul 06, 2018	13.38	13.53	13.24	13.45	74,250	+0.08(+0.60%)
Jul 05, 2018		13.56	13.07	13.37	69,259	+0.04(+0.30%)
Jul 03, 2018		13.33	13.33	13.33	0	+0.37(+2.85%)
Jul 02, 2018	12.83	12.98	12.64	12.96	73,756	+0.07(+0.54%)
Jun 29, 2018	13.29	13.29	12.82	12.89	96,982	-0.33(-2.50%)
Jun 28, 2018	13.36	13.48	13.17	13.22	136,951	-0.17(-1.27%)
Jun 27, 2018	13.74	14.02	13.37	13.39	138,339	-0.28(-2.05%)
Jun 26, 2018	13.52	14.12	13.47	13.67	309,338	+0.19(+1.41%)
Jun 25, 2018	13.84	13.96	13.42	13.48	260,260	-0.39(-2.81%)
Jun 22, 2018	14.11	14.26	13.68	13.87	434,869	-0.21(-1.49%)
Jun 21, 2018	14.50	14.51	13.95	14.08	278,545	-0.41(-2.83%)
Jun 20, 2018	14.50	14.56	14.33	14.49	239,931	+0.00(+0.00%)
Jun 19, 2018	14.23	14.60	13.89	14.49	266,996	+0.19(+1.33%)
Jun 18, 2018	13.59	14.38	13.58	14.30	230,372	+0.70(+5.15%)
Jun 15, 2018		13.46	13.25	13.60	564,745	+0.14(+1.04%)
Jun 14, 2018	13.73	13.84	12.92	13.46	509,238	-0.21(-1.54%)
Jun 13, 2018	13.86	14.07	13.47	13.67	61,594	-0.24(-1.73%)
Jun 12, 2018	14.08	14.25	13.69	13.91	64,874	-0.18(-1.28%)
Jun 11, 2018	14.40	14.45	14.05	14.09	43,169	-0.32(-2.22%)
Jun 08, 2018	14.18	14.53	14.18	14.41	154,560	+0.31(+2.20%)
Jun 07, 2018	14.74	14.75	14.08	14.10	93,555	-0.63(-4.28%)
Jun 06, 2018	14.73	14.75	14.57	14.73	42,709	+0.05(+0.34%)
Jun 05, 2018	14.64	14.70	14.56	14.68	44,429	+0.05(+0.34%)
Jun 04, 2018	14.63	14.75	14.57	14.63	60,954	+0.04(+0.27%)
Jun 01, 2018	14.46	14.67	14.31	14.59	106,598	+0.17(+1.18%)
May 31, 2018	14.49	14.74	14.21	14.42	76,627	-0.08(-0.55%)
May 30, 2018	14.76	14.90	14.32	14.50	151,802	-0.26(-1.76%)
May 29, 2018	14.21	14.78	14.10	14.76	80,522	+0.53(+3.72%)
May 25, 2018		14.23	14.23	14.23	0	+0.29(+2.08%)
May 24, 2018	13.89	14.05	13.55	13.94	316,790	-0.01(-0.07%)
May 23, 2018	13.75	14.06	13.67	13.95	294,859	+0.16(+1.16%)
May 22, 2018	13.77	14.00	13.75	13.79	73,713	+0.04(+0.29%)
May 21, 2018	13.56	13.81	13.56	13.75	106,498	+0.24(+1.78%)
May 18, 2018	13.56	13.70	13.49	13.51	72,096	+0.01(+0.07%)
May 17, 2018	13.36	13.69	13.36	13.50	162,867	+0.13(+0.97%)
May 16, 2018	13.15	13.44	13.13	13.37	66,715	+0.24(+1.83%)
May 15, 2018	13.31	13.31	13.05	13.13	51,978	-0.17(-1.28%)
May 14, 2018	13.35	13.44	13.27	13.30	56,962	-0.01(-0.08%)
May 11, 2018	13.13	13.39	13.13	13.31	78,143	+0.11(+0.83%)
May 10, 2018	13.35	13.42	13.19	13.20	40,206	-0.14(-1.05%)
May 09, 2018	13.39	13.45	13.16	13.34	69,202	-0.04(-0.30%)
May 08, 2018	13.44	13.50	13.21	13.38	70,512	-0.08(-0.59%)
May 07, 2018	13.44	13.69	13.35	13.46	84,443	+0.10(+0.75%)
May 04, 2018	13.26	13.52	13.18	13.36	150,306	+0.07(+0.53%)
May 03, 2018	13.39	13.66	12.99	13.29	119,910	-0.15(-1.12%)
May 02, 2018	13.60	13.71	13.39	13.44	132,656	-0.16(-1.18%)
May 01, 2018	12.69	14.15	12.50	13.60	237,968	+0.77(+6.00%)
Apr 30, 2018	12.83	13.02	12.54	12.83	96,961	+0.02(+0.16%)
Apr 27, 2018	12.78	12.87	12.64	12.81	35,963	+0.03(+0.23%)
Apr 26, 2018	12.51	12.78	12.38	12.78	71,161	+0.28(+2.24%)
Apr 25, 2018	12.25	12.55	12.11	12.50	55,087	+0.23(+1.87%)
Apr 24, 2018	12.35	12.48	12.13	12.27	50,597	-0.04(-0.32%)
Apr 23, 2018	12.55	12.64	12.25	12.31	60,677	-0.22(-1.76%)
Apr 20, 2018	12.90	12.95	12.48	12.53	53,390	-0.41(-3.17%)
Apr 19, 2018	13.14	13.26	12.88	12.94	56,064	-0.22(-1.67%)
Apr 18, 2018	13.18	13.29	13.04	13.16	87,092	+0.04(+0.30%)
Apr 17, 2018	13.12	13.19	12.82	13.12	116,052	-0.01(-0.08%)
Apr 16, 2018	13.46	13.47	13.05	13.13	132,185	-0.26(-1.94%)
Apr 13, 2018	13.25	13.43	13.08	13.39	105,441	+0.17(+1.29%)
Apr 12, 2018	13.15	13.24	12.96	13.22	182,801	+0.14(+1.07%)
Apr 11, 2018	13.28	13.33	13.03	13.08	135,749	-0.24(-1.80%)
Apr 10, 2018	13.15	14.61	13.15	13.32	156,814	+0.23(+1.76%)
Apr 09, 2018	13.20	13.32	12.92	13.09	165,210	-0.01(-0.08%)
Apr 06, 2018	13.03	13.30	13.00	13.10	283,131	+0.05(+0.38%)
Apr 05, 2018	12.78	13.12	12.53	13.05	174,414	+0.35(+2.76%)
Apr 04, 2018	12.38	12.89	12.38	12.70	349,711	+0.17(+1.36%)
Apr 03, 2018	12.46	12.73	12.29	12.53	90,837	+0.12(+0.97%)
Apr 02, 2018	12.37	13.10	12.21	12.41	178,298	-0.04(-0.32%)
Mar 29, 2018		12.45	12.45	12.45	0	-0.06(-0.48%)
Mar 28, 2018	12.53	13.17	12.42	12.51	292,981	+0.02(+0.16%)
Mar 27, 2018	12.81	12.81	12.48	12.49	134,906	-0.28(-2.19%)
Mar 26, 2018	12.54	13.16	12.25	12.77	101,552	+0.34(+2.74%)
Mar 23, 2018	12.65	12.92	12.28	12.43	88,687	-0.22(-1.74%)
Mar 22, 2018	13.00	13.43	12.61	12.65	123,549	-0.44(-3.36%)
Mar 21, 2018	13.24	13.43	13.01	13.09	169,625	-0.15(-1.13%)
Mar 20, 2018	13.60	13.81	13.06	13.24	157,090	-0.31(-2.29%)
Mar 19, 2018	13.61	13.68	13.29	13.55	175,443	-0.12(-0.88%)
Mar 16, 2018	13.22	13.74	13.15	13.67	260,146	+0.43(+3.25%)
Mar 15, 2018	13.09	13.25	13.00	13.24	251,884	+0.23(+1.77%)
Mar 14, 2018	13.21	13.24	12.99	13.01	213,130	-0.14(-1.06%)
Mar 13, 2018	13.27	13.33	13.00	13.15	274,077	-0.07(-0.53%)
Mar 12, 2018	12.98	13.38	12.96	13.22	195,461	+0.24(+1.85%)
Mar 09, 2018	12.78	13.06	12.64	12.98	249,717	+0.29(+2.29%)
Mar 08, 2018	12.56	12.81	12.45	12.69	228,975	+0.22(+1.76%)
Mar 07, 2018	12.04	12.62	12.04	12.47	194,147	+0.39(+3.23%)
Mar 06, 2018	11.81	12.17	11.75	12.08	96,171	+0.30(+2.55%)
Mar 05, 2018	11.41	11.87	10.94	11.78	128,804	+0.31(+2.70%)
Mar 02, 2018	10.92	11.54	10.86	11.47	215,780	+0.54(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.