Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
5.370
5.458
5.200
5.210
402,610
-0.13(-2.43%)
Feb 27, 2018
5.550
5.610
5.280
5.340
714,703
-0.19(-3.44%)
Feb 26, 2018
5.660
5.662
5.470
5.530
556,766
-0.07(-1.25%)
Feb 23, 2018
5.500
5.670
5.480
5.600
753,965
+0.14(+2.56%)
Feb 22, 2018
5.460
5.614
5.380
5.460
497,757
+0.00(+0.00%)
Feb 21, 2018
5.480
5.770
5.430
5.460
1,112,718
+0.03(+0.55%)
Feb 20, 2018
5.210
5.440
5.200
5.430
495,041
+0.21(+4.02%)
Feb 16, 2018
5.220
5.220
5.220
0
-0.07(-1.32%)
Feb 15, 2018
5.390
5.390
5.210
5.290
358,467
-0.03(-0.56%)
Feb 14, 2018
5.230
5.410
5.190
5.320
539,196
+0.07(+1.33%)
Feb 13, 2018
5.200
5.330
5.140
5.250
414,116
+0.04(+0.77%)
Feb 12, 2018
5.120
5.340
5.030
5.210
627,960
+0.11(+2.16%)
Feb 09, 2018
5.100
5.185
4.800
5.100
825,344
+0.04(+0.79%)
Feb 08, 2018
5.400
5.450
5.060
5.060
830,555
-0.11(-2.13%)
Feb 07, 2018
5.120
5.160
5.050
5.170
595,354
+0.01(+0.19%)
Feb 06, 2018
4.780
5.200
4.760
5.160
872,495
+0.24(+4.87%)
Feb 05, 2018
5.020
5.140
4.850
4.920
712,183
-0.12(-2.38%)
Feb 02, 2018
5.240
5.240
5.041
5.040
878,526
-0.13(-2.61%)
Feb 01, 2018
5.290
5.290
5.130
5.175
982,225
-0.12(-2.36%)
Jan 31, 2018
5.550
5.572
5.260
5.300
578,854
-0.21(-3.81%)
Jan 30, 2018
5.430
5.540
5.410
5.510
613,956
+0.09(+1.66%)
Jan 29, 2018
5.500
5.640
5.400
5.420
1,098,949
-0.20(-3.56%)
Jan 26, 2018
5.770
5.880
5.620
5.620
749,769
-0.07(-1.23%)
Jan 25, 2018
5.990
6.049
5.670
5.690
1,096,082
-0.27(-4.53%)
Jan 24, 2018
6.100
6.105
5.820
5.960
1,211,059
-0.03(-0.50%)
Jan 23, 2018
5.820
6.000
5.790
5.990
1,015,653
+0.19(+3.28%)
Jan 22, 2018
5.710
5.800
5.610
5.800
1,248,668
+0.23(+4.13%)
Jan 19, 2018
5.690
5.770
5.450
5.570
1,138,614
+0.08(+1.46%)
Jan 18, 2018
5.590
5.650
5.410
5.490
1,068,894
-0.17(-3.00%)
Jan 17, 2018
5.400
5.790
5.230
5.660
3,674,680
+0.29(+5.40%)
Jan 16, 2018
5.440
5.600
5.290
5.370
1,651,214
+0.02(+0.37%)
Jan 12, 2018
5.350
5.350
5.350
0
+0.09(+1.71%)
Jan 11, 2018
5.220
5.370
5.125
5.260
624,879
+0.07(+1.35%)
Jan 10, 2018
5.070
5.190
368,369
+0.06(+1.17%)
Jan 09, 2018
5.060
5.170
5.020
5.130
470,270
+0.11(+2.19%)
Jan 08, 2018
5.240
5.240
5.010
5.020
513,495
-0.19(-3.65%)
Jan 05, 2018
5.240
5.280
4.955
5.210
1,068,480
-0.04(-0.76%)
Jan 04, 2018
5.020
5.350
4.950
5.250
1,450,030
+0.27(+5.42%)
Jan 03, 2018
4.850
5.080
4.850
4.980
1,093,940
+0.13(+2.68%)
Jan 02, 2018
4.550
4.850
4.520
4.850
855,362
+0.32(+7.06%)
Dec 29, 2017
4.530
4.530
4.530
0
-0.12(-2.58%)
Dec 28, 2017
4.720
4.860
4.565
4.650
1,323,639
-0.13(-2.72%)
Dec 27, 2017
4.700
4.870
4.640
4.780
827,454
+0.11(+2.36%)
Dec 26, 2017
4.810
4.829
4.620
4.670
899,437
-0.14(-2.91%)
Dec 22, 2017
4.680
4.840
4.620
4.810
1,103,966
+0.18(+3.89%)
Dec 21, 2017
4.870
4.900
4.600
4.630
1,352,815
-0.22(-4.54%)
Dec 20, 2017
4.850
4.935
4.830
4.850
657,590
+0.01(+0.21%)
Dec 19, 2017
4.410
4.910
4.410
4.840
1,382,931
+0.21(+4.54%)
Dec 18, 2017
4.730
4.750
4.610
4.630
1,367,276
-0.01(-0.22%)
Dec 15, 2017
4.740
4.800
4.640
4.640
3,259,532
-0.12(-2.52%)
Dec 14, 2017
4.950
4.970
4.740
4.760
966,080
-0.15(-3.05%)
Dec 13, 2017
4.950
5.029
4.804
4.910
928,790
-0.04(-0.81%)
Dec 12, 2017
4.960
5.080
4.910
4.950
765,211
-0.06(-1.20%)
Dec 11, 2017
5.100
5.130
4.990
5.010
587,410
-0.05(-0.99%)
Dec 08, 2017
4.990
5.091
4.930
5.060
493,433
+0.14(+2.85%)
Dec 07, 2017
4.730
4.970
4.650
4.920
840,566
+0.22(+4.68%)
Dec 06, 2017
4.990
5.069
4.650
4.700
1,730,995
-0.30(-6.00%)
Dec 05, 2017
5.170
5.260
5.000
5.000
593,779
-0.17(-3.29%)
Dec 04, 2017
5.250
5.300
5.140
5.170
653,525
-0.13(-2.45%)
Dec 01, 2017
5.340
5.340
5.220
5.300
566,425
+0.02(+0.38%)
Nov 30, 2017
5.140
5.290
5.110
5.280
858,436
+0.16(+3.13%)
Nov 29, 2017
5.250
5.280
5.100
5.120
588,597
-0.14(-2.66%)
Nov 28, 2017
5.300
5.400
5.150
5.260
564,492
-0.10(-1.87%)
Nov 27, 2017
5.260
5.420
5.210
5.360
767,170
+0.10(+1.90%)
Nov 24, 2017
5.280
5.430
5.230
5.260
526,842
-0.01(-0.19%)
Nov 22, 2017
5.120
5.320
5.080
5.270
696,433
+0.16(+3.13%)
Nov 21, 2017
5.120
5.210
5.100
5.110
485,042
-0.02(-0.39%)
Nov 20, 2017
5.130
5.180
4.999
5.130
650,589
-0.01(-0.19%)
Nov 17, 2017
5.190
5.253
5.090
5.140
519,921
-0.05(-0.96%)
Nov 16, 2017
5.030
5.250
5.030
5.190
963,598
+0.19(+3.80%)
Nov 15, 2017
5.330
5.350
4.680
5.000
2,912,789
-0.34(-6.37%)
Nov 14, 2017
5.630
5.720
5.310
5.340
1,622,729
-0.28(-4.98%)
Nov 13, 2017
5.710
5.770
5.580
5.620
726,126
-0.15(-2.60%)
Nov 10, 2017
5.670
5.807
5.652
5.770
629,310
+0.05(+0.87%)
Nov 09, 2017
5.710
5.810
5.655
5.720
566,828
-0.03(-0.52%)
Nov 08, 2017
5.670
5.760
5.600
5.750
650,958
+0.10(+1.77%)
Nov 07, 2017
5.740
5.790
5.625
5.650
772,788
-0.11(-1.91%)
Nov 06, 2017
5.820
5.880
5.710
5.760
698,439
-0.06(-1.03%)
Nov 03, 2017
5.740
5.900
5.660
5.820
900,952
+0.06(+1.04%)
Nov 02, 2017
5.740
5.850
5.710
5.760
558,384
+0.02(+0.35%)
Nov 01, 2017
5.920
5.920
5.690
5.740
728,542
-0.14(-2.38%)
Oct 31, 2017
5.970
5.990
5.810
5.880
699,855
-0.04(-0.68%)
Oct 30, 2017
5.830
5.978
5.760
5.920
1,000,831
+0.21(+3.68%)
Oct 27, 2017
5.760
5.775
5.640
5.710
1,017,306
+0.10(+1.78%)
Oct 26, 2017
5.820
5.820
5.539
5.610
1,464,816
-0.21(-3.61%)
Oct 25, 2017
5.750
5.980
5.700
5.820
1,705,192
+0.07(+1.22%)
Oct 24, 2017
5.880
5.980
5.551
5.750
3,846,654
-0.29(-4.80%)
Oct 23, 2017
6.210
6.270
5.930
6.040
1,692,100
-0.11(-1.79%)
Oct 20, 2017
6.680
6.720
6.100
6.150
3,584,249
-0.31(-4.80%)
Oct 19, 2017
6.510
6.550
6.350
6.460
1,645,387
-0.05(-0.77%)
Oct 18, 2017
6.750
6.770
6.450
6.510
1,481,631
-0.19(-2.84%)
Oct 17, 2017
6.780
6.920
6.620
6.700
1,621,793
-0.07(-1.03%)
Oct 16, 2017
7.160
7.280
6.660
6.770
2,558,354
-0.32(-4.51%)
Oct 13, 2017
6.620
7.600
6.590
7.090
7,053,787
+0.51(+7.75%)
Oct 12, 2017
6.500
6.690
6.480
6.580
781,645
+0.09(+1.39%)
Oct 11, 2017
6.410
6.550
6.390
6.490
579,058
+0.06(+0.93%)
Oct 10, 2017
6.500
6.510
6.400
6.430
487,982
+0.01(+0.16%)
Oct 09, 2017
6.570
6.590
6.350
6.420
665,724
-0.14(-2.13%)
Oct 06, 2017
6.610
6.840
6.510
6.560
1,449,628
+0.06(+0.92%)
Oct 05, 2017
6.480
6.610
6.458
6.500
686,459
+0.05(+0.78%)
Oct 04, 2017
6.330
6.540
6.330
6.450
897,713
+0.12(+1.90%)
Oct 03, 2017
6.780
6.850
6.330
6.330
1,493,005
-0.38(-5.66%)
Oct 02, 2017
6.260
6.759
6.260
6.710
2,739,106
+0.44(+7.02%)
Sep 29, 2017
6.180
6.290
6.170
6.270
400,990
+0.07(+1.13%)
Sep 28, 2017
6.260
6.350
6.190
6.200
571,043
-0.06(-0.96%)
Sep 27, 2017
6.190
6.350
6.190
6.260
993,878
+0.15(+2.45%)
Sep 26, 2017
6.190
6.240
6.100
6.110
473,071
-0.07(-1.13%)
Sep 25, 2017
6.210
6.300
6.150
6.180
634,288
-0.04(-0.64%)
Sep 22, 2017
6.270
6.300
6.165
6.220
507,588
-0.03(-0.48%)
Sep 21, 2017
6.390
6.415
6.237
6.250
733,465
-0.16(-2.50%)
Sep 20, 2017
6.300
6.450
6.220
6.410
985,306
+0.20(+3.22%)
Sep 19, 2017
6.230
6.290
6.160
6.210
570,598
-0.06(-0.96%)
Sep 18, 2017
6.250
6.390
6.211
6.270
525,863
+0.00(+0.00%)
Sep 15, 2017
6.350
6.385
6.240
6.270
569,779
-0.05(-0.79%)
Sep 14, 2017
6.400
6.430
6.180
6.320
670,652
+0.12(+1.94%)
Sep 13, 2017
6.300
6.380
6.160
6.200
1,346,520
-0.18(-2.82%)
Sep 12, 2017
6.730
6.789
6.360
6.380
1,491,292
-0.44(-6.45%)
Sep 11, 2017
6.820
6.830
6.591
6.820
1,137,190
+0.08(+1.19%)
Sep 08, 2017
6.940
7.079
6.655
6.740
1,789,114
-0.16(-2.32%)
Sep 07, 2017
6.600
6.948
6.500
6.900
2,404,515
+0.31(+4.70%)
Sep 06, 2017
6.250
6.600
6.230
6.590
1,188,115
+0.29(+4.60%)
Sep 05, 2017
6.320
6.400
6.140
6.300
848,728
-0.07(-1.10%)
Sep 01, 2017
6.400
6.567
6.260
6.370
1,385,150
-0.12(-1.85%)
Aug 31, 2017
6.070
6.615
6.060
6.490
2,717,671
+0.41(+6.74%)
Aug 30, 2017
6.020
6.147
6.010
6.080
869,920
+0.02(+0.33%)
Aug 29, 2017
6.020
6.100
6.000
6.060
597,687
+0.02(+0.33%)
Aug 28, 2017
6.050
6.100
5.982
6.040
722,693
+0.02(+0.33%)
Aug 25, 2017
6.050
6.110
6.000
6.020
550,742
-0.05(-0.82%)
Aug 24, 2017
6.010
6.120
5.990
6.070
748,339
+0.01(+0.17%)
Aug 23, 2017
5.980
6.140
5.980
6.060
557,416
-0.04(-0.66%)
Aug 22, 2017
6.040
6.169
5.950
6.100
906,912
+0.00(+0.00%)
Aug 21, 2017
6.080
6.160
5.982
6.100
436,804
+0.00(+0.00%)
Aug 18, 2017
6.100
6.194
6.010
6.100
579,843
-0.01(-0.16%)
Aug 17, 2017
6.190
6.300
6.100
6.110
547,535
-0.12(-1.93%)
Aug 16, 2017
6.200
6.340
6.100
6.230
876,345
+0.02(+0.32%)
Aug 15, 2017
6.140
6.250
6.040
6.210
749,777
+0.04(+0.65%)
Aug 14, 2017
6.050
6.250
6.020
6.170
1,071,325
+0.12(+1.98%)
Aug 11, 2017
5.800
6.070
5.700
6.050
1,287,699
+0.34(+5.95%)
Aug 10, 2017
5.990
5.990
5.660
5.710
1,407,990
-0.24(-4.03%)
Aug 09, 2017
5.950
6.150
5.910
5.950
1,059,785
+0.00(+0.00%)
Aug 08, 2017
6.020
6.130
5.920
5.950
946,416
-0.09(-1.49%)
Aug 07, 2017
6.120
6.151
6.000
6.040
755,320
-0.11(-1.79%)
Aug 04, 2017
6.189
6.090
6.150
446,734
+0.06(+0.99%)
Aug 03, 2017
6.250
6.300
5.920
6.090
1,021,047
-0.17(-2.72%)
Aug 02, 2017
6.100
6.330
6.070
6.260
1,076,945
+0.14(+2.29%)
Aug 01, 2017
6.300
6.430
6.100
6.120
1,462,000
-0.19(-3.01%)
Jul 31, 2017
6.300
6.380
6.260
6.310
742,648
+0.00(+0.00%)
Jul 28, 2017
6.400
6.400
6.260
6.310
738,955
+0.00(+0.00%)
Jul 27, 2017
6.490
6.550
6.240
6.310
1,453,007
-0.24(-3.66%)
Jul 26, 2017
6.400
6.690
6.400
6.550
1,588,344
+0.13(+2.02%)
Jul 25, 2017
6.540
6.540
6.390
6.420
928,096
-0.09(-1.38%)
Jul 24, 2017
6.570
6.590
6.350
6.510
1,897,771
-0.04(-0.61%)
Jul 21, 2017
6.590
6.764
6.490
6.550
1,661,292
-0.05(-0.76%)
Jul 20, 2017
6.890
6.570
6.600
1,442,367
-0.18(-2.65%)
Jul 19, 2017
6.820
7.070
6.710
6.780
2,608,132
+0.00(+0.00%)
Jul 18, 2017
7.090
7.220
6.740
6.780
4,572,399
-0.67(-8.99%)
Jul 17, 2017
6.800
7.680
6.750
7.450
9,262,689
+0.73(+10.86%)
Jul 14, 2017
6.360
6.790
6.330
6.720
2,572,849
+0.33(+5.16%)
Jul 13, 2017
6.300
6.405
6.260
6.390
930,132
+0.15(+2.40%)
Jul 12, 2017
6.280
6.330
6.210
6.240
1,109,237
+0.00(+0.00%)
Jul 11, 2017
6.200
6.380
6.200
6.240
914,501
+0.00(+0.00%)
Jul 10, 2017
6.300
6.420
6.200
6.240
595,592
-0.12(-1.89%)
Jul 07, 2017
6.210
6.410
6.210
6.360
706,732
+0.08(+1.27%)
Jul 06, 2017
6.270
6.440
6.200
6.280
870,432
-0.07(-1.10%)
Jul 05, 2017
6.300
6.410
6.230
6.350
746,228
+0.02(+0.32%)
Jul 03, 2017
6.190
6.340
6.170
6.330
576,742
+0.20(+3.26%)
Jun 30, 2017
6.160
6.265
6.070
6.130
879,177
-0.03(-0.49%)
Jun 29, 2017
6.120
6.250
6.110
6.160
903,110
-0.09(-1.44%)
Jun 28, 2017
6.080
6.345
6.061
6.250
1,007,874
+0.15(+2.46%)
Jun 27, 2017
6.450
6.620
6.070
6.100
2,001,426
-0.38(-5.86%)
Jun 26, 2017
6.700
6.710
6.390
6.480
1,365,456
-0.15(-2.26%)
Jun 23, 2017
6.675
6.630
1,656,131
+0.24(+3.76%)
Jun 22, 2017
6.330
6.637
6.320
6.390
1,824,775
-0.11(-1.69%)
Jun 21, 2017
6.800
6.870
6.210
6.500
4,008,351
-0.23(-3.42%)
Jun 20, 2017
6.140
6.770
6.120
6.730
3,540,269
+0.61(+9.97%)
Jun 19, 2017
5.960
6.250
5.920
6.120
1,604,702
+0.09(+1.49%)
Jun 16, 2017
6.120
6.240
6.000
6.030
1,946,694
+0.09(+1.52%)
Jun 15, 2017
5.920
6.053
5.900
5.940
748,502
-0.03(-0.50%)
Jun 14, 2017
6.020
6.080
5.890
5.970
934,687
-0.09(-1.49%)
Jun 13, 2017
6.030
6.179
6.010
6.060
837,934
+0.07(+1.17%)
Jun 12, 2017
5.990
6.100
5.900
5.990
1,087,475
-0.04(-0.66%)
Jun 09, 2017
6.210
6.270
5.959
6.030
1,623,982
-0.18(-2.90%)
Jun 08, 2017
6.180
6.300
6.150
6.210
945,529
+0.01(+0.16%)
Jun 07, 2017
6.300
6.490
6.150
6.200
1,443,955
-0.16(-2.52%)
Jun 06, 2017
6.250
6.430
6.200
6.360
1,244,110
+0.08(+1.27%)
Jun 05, 2017
6.400
6.500
6.230
6.280
1,810,209
-0.18(-2.79%)
Jun 02, 2017
6.260
6.470
6.260
6.460
1,869,544
+0.21(+3.36%)
Jun 01, 2017
6.240
6.400
6.140
6.250
1,324,906
+0.01(+0.16%)
May 31, 2017
6.020
6.330
5.740
6.240
3,838,599
+0.25(+4.17%)
May 30, 2017
6.440
6.460
5.960
5.990
3,165,148
-0.37(-5.82%)
May 26, 2017
6.540
6.570
6.329
6.360
2,655,580
-0.23(-3.49%)
May 25, 2017
6.920
6.950
6.530
6.590
4,273,405
-0.33(-4.77%)
May 24, 2017
6.950
7.030
6.880
6.920
1,465,506
-0.05(-0.72%)
May 23, 2017
7.110
7.120
6.880
6.970
1,959,906
-0.12(-1.69%)
May 22, 2017
7.160
7.180
7.050
7.090
1,612,351
-0.08(-1.12%)
May 19, 2017
7.150
7.280
7.100
7.170
1,842,364
-0.02(-0.28%)
May 18, 2017
7.070
7.290
7.060
7.190
1,812,068
+0.13(+1.84%)
May 17, 2017
7.200
7.290
7.040
7.060
2,634,069
-0.27(-3.68%)
May 16, 2017
7.190
7.440
7.035
7.330
2,759,039
+0.09(+1.24%)
May 15, 2017
7.890
8.190
7.200
7.240
7,374,266
-0.44(-5.73%)
May 12, 2017
7.480
7.760
7.410
7.680
3,930,729
+0.15(+1.99%)
May 11, 2017
7.300
7.750
7.150
7.530
4,442,234
+0.18(+2.45%)
May 10, 2017
7.130
7.610
7.060
7.350
3,677,779
+0.20(+2.80%)
May 09, 2017
7.120
7.170
7.030
7.150
1,370,860
+0.08(+1.13%)
May 08, 2017
7.080
7.180
7.010
7.070
1,910,212
+0.05(+0.71%)
May 05, 2017
7.150
7.189
7.000
7.020
2,509,084
-0.18(-2.50%)
May 04, 2017
7.220
7.270
7.030
7.200
1,975,444
-0.06(-0.83%)
May 03, 2017
7.310
7.320
7.070
7.260
2,499,076
-0.11(-1.49%)
May 02, 2017
7.520
7.980
7.120
7.370
12,752,083
-0.01(-0.14%)
May 01, 2017
7.000
7.430
6.980
7.380
4,493,691
+0.37(+5.28%)
Apr 28, 2017
7.110
7.130
6.915
7.010
1,851,691
-0.09(-1.27%)
Apr 27, 2017
7.360
7.530
7.080
7.100
3,704,222
-0.26(-3.53%)
Apr 26, 2017
6.900
7.430
6.880
7.360
4,243,352
+0.38(+5.44%)
Apr 25, 2017
6.970
7.010
6.830
6.980
2,390,068
-0.01(-0.14%)
Apr 24, 2017
7.090
7.100
6.760
6.990
4,872,980
-0.12(-1.69%)
Apr 21, 2017
7.350
7.860
6.990
7.110
26,677,552
+0.11(+1.57%)
Apr 20, 2017
6.990
7.130
6.850
7.000
5,247,521
+0.08(+1.16%)
Apr 19, 2017
6.800
7.070
6.720
6.920
3,722,474
+0.12(+1.76%)
Apr 18, 2017
6.980
6.980
6.710
6.800
2,465,488
+0.11(+1.64%)
Apr 17, 2017
6.860
6.900
6.670
6.690
2,672,256
-0.14(-2.05%)
Apr 13, 2017
6.940
7.040
6.770
6.830
2,198,626
-0.11(-1.59%)
Apr 12, 2017
7.100
7.120
6.900
6.940
2,550,575
-0.16(-2.25%)
Apr 11, 2017
7.240
7.480
7.050
7.100
6,744,095
+0.10(+1.43%)
Apr 10, 2017
7.000
7.240
6.835
7.000
4,566,774
-0.05(-0.71%)
Apr 07, 2017
7.050
7.300
6.900
7.050
11,220,031
+0.46(+6.98%)
Apr 06, 2017
6.750
6.810
6.425
6.590
6,612,813
-0.16(-2.37%)
Apr 05, 2017
7.110
7.135
6.695
6.750
4,744,073
-0.17(-2.46%)
Apr 04, 2017
7.000
7.190
6.850
6.920
3,744,078
-0.05(-0.72%)
Apr 03, 2017
7.390
7.400
6.970
6.970
4,045,666
-0.37(-5.04%)
Mar 31, 2017
6.960
7.460
6.860
7.340
5,923,415
+0.33(+4.71%)
Mar 30, 2017
7.350
7.350
6.930
7.010
5,164,629
-0.29(-3.97%)
Mar 29, 2017
7.220
7.670
7.110
7.300
6,554,391
+0.14(+1.96%)
Mar 28, 2017
7.520
7.730
6.700
7.160
16,824,816
-0.58(-7.49%)
Mar 27, 2017
8.220
8.300
7.600
7.740
9,457,105
-0.28(-3.49%)
Mar 24, 2017
8.460
8.510
7.760
8.020
8,331,402
-0.37(-4.41%)
Mar 23, 2017
8.580
8.800
8.310
8.390
5,814,842
-0.14(-1.64%)
Mar 22, 2017
8.520
8.920
8.280
8.530
9,724,731
+0.16(+1.91%)
Mar 21, 2017
9.140
9.830
8.210
8.370
28,266,750
-0.41(-4.67%)
Mar 20, 2017
8.000
9.230
7.670
8.780
27,741,920
+1.08(+14.03%)
Mar 17, 2017
7.920
8.060
7.650
7.700
6,662,514
-0.02(-0.26%)
Mar 16, 2017
8.000
8.120
7.650
7.720
7,007,987
-0.05(-0.64%)
Mar 15, 2017
8.140
8.330
7.510
7.770
11,846,788
-0.13(-1.65%)
Mar 14, 2017
8.030
8.600
7.650
7.900
38,882,480
-2.64(-25.05%)
Mar 13, 2017
8.700
10.54
8.550
10.54
38,893,664
+2.04(+24.00%)
Mar 10, 2017
7.980
8.640
7.910
8.500
21,944,220
+0.72(+9.25%)
Mar 09, 2017
7.280
8.280
7.160
7.780
27,500,118
+0.62(+8.66%)
Mar 08, 2017
6.950
7.360
6.560
7.160
21,589,504
+0.06(+0.85%)
Mar 07, 2017
5.540
7.320
5.470
7.100
49,304,332
+1.74(+32.46%)
Mar 06, 2017
5.000
5.420
4.960
5.360
11,825,132
+0.55(+11.43%)
Mar 03, 2017
4.700
5.080
4.600
4.810
13,092,428
+0.28(+6.18%)
Mar 02, 2017
5.950
6.000
4.350
4.530
47,870,284
+0.82(+22.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.