Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.51	88.79	86.68	88.03	461,541	+0.42(+0.48%)
Feb 25, 2022	87.84	87.98	86.14	87.61	789,606	-0.47(-0.53%)
Feb 24, 2022	81.52	88.25	81.93	88.08	414,888	+3.65(+4.32%)
Feb 23, 2022	87.07	87.47	84.19	84.43	354,942	-1.23(-1.44%)
Feb 22, 2022	86.26	88.45	84.83	85.66	492,080	-1.84(-2.11%)
Feb 18, 2022				87.50	0	-1.88(-2.11%)
Feb 17, 2022	89.07	91.90	89.07	89.39	625,432	-1.28(-1.41%)
Feb 16, 2022	87.12	90.75	86.53	90.67	648,947	+2.22(+2.51%)
Feb 15, 2022	84.21	88.59	84.02	88.45	588,470	+5.58(+6.74%)
Feb 14, 2022	82.71	85.40	81.76	82.87	660,545	+0.36(+0.44%)
Feb 11, 2022	85.45	86.92	82.08	82.51	563,803	-2.29(-2.71%)
Feb 10, 2022	84.92	87.41	84.34	84.80	480,565	-2.48(-2.84%)
Feb 09, 2022	85.76	87.56	84.54	87.28	400,492	+2.83(+3.35%)
Feb 08, 2022	80.87	84.73	80.87	84.45	607,164	+2.64(+3.22%)
Feb 07, 2022	82.01	83.09	81.05	81.81	541,218	+0.68(+0.84%)
Feb 04, 2022	81.59	81.59	76.48	81.13	908,930	+3.89(+5.03%)
Feb 03, 2022	77.89		76.79	77.24	695,418	-1.89(-2.39%)
Feb 02, 2022	78.88	80.14	77.76	79.14	364,164	+1.09(+1.40%)
Feb 01, 2022	79.03	79.31	76.79	78.05	467,968	-0.74(-0.94%)
Jan 31, 2022	74.44	78.89		78.79	787,489	+5.15(+7.00%)
Jan 28, 2022	72.63	73.77	70.77	73.63	717,027	+0.06(+0.08%)
Jan 27, 2022	78.19	78.86	73.23	73.57	392,512	-3.65(-4.73%)
Jan 26, 2022	77.12	79.91	76.21	77.23	523,987	+1.94(+2.58%)
Jan 25, 2022	75.90	77.03	74.27	75.28	596,495	-2.75(-3.53%)
Jan 24, 2022	75.17	78.20	73.66	78.04	677,998	+1.74(+2.28%)
Jan 21, 2022	76.09	78.89	76.04	76.30	606,409	-0.20(-0.26%)
Jan 20, 2022	79.23	80.87	76.46	76.49	471,649	-2.11(-2.68%)
Jan 19, 2022	80.95	82.07	78.21	78.60	427,903	-2.12(-2.62%)
Jan 18, 2022	81.14	82.23	79.77	80.72	515,069	-2.26(-2.72%)
Jan 14, 2022				82.97	0	+1.55(+1.91%)
Jan 13, 2022	84.48	84.57	81.15	81.42	746,089	-0.99(-1.20%)
Jan 12, 2022	83.97	85.17	82.15	82.41	482,727	-1.19(-1.42%)
Jan 11, 2022	83.02	84.59	82.03	83.60	377,737	+0.58(+0.69%)
Jan 10, 2022	81.84	83.12	80.06	83.02	460,372	-0.06(-0.07%)
Jan 07, 2022	85.29	86.93	82.97	83.08	380,712	-2.58(-3.01%)
Jan 06, 2022	84.36	86.55	83.56	85.66	338,043	+1.09(+1.29%)
Jan 05, 2022	87.46	89.11	84.53	84.57	422,460	-4.78(-5.35%)
Jan 04, 2022	92.32	92.32	87.64	89.35	414,149	-0.99(-1.09%)
Jan 03, 2022	90.78	92.17	89.85	90.34	328,946	-0.34(-0.38%)
Dec 31, 2021	90.93	91.72	90.33	90.68	177,856	+0.20(+0.22%)
Dec 30, 2021	90.51	92.11	90.32	90.48	240,223	-0.43(-0.47%)
Dec 29, 2021	90.41	91.96	89.50	90.91	319,287	+1.29(+1.44%)
Dec 28, 2021	91.84	92.13	89.33	89.62	448,166	-2.23(-2.42%)
Dec 27, 2021	87.35	91.97	87.34	91.85	497,954	+4.61(+5.28%)
Dec 23, 2021	86.98	88.57	86.72	87.24	259,007	+0.66(+0.77%)
Dec 22, 2021	85.50	86.99	85.23	86.58	345,915	+1.22(+1.43%)
Dec 21, 2021	85.22	85.59	83.19	85.36	539,870	+1.43(+1.70%)
Dec 20, 2021	84.58	85.02	82.79	83.93	825,208	-1.36(-1.59%)
Dec 17, 2021	84.03	87.06	82.69	85.29	11,406,742	+0.99(+1.17%)
Dec 16, 2021	87.87	88.52	83.41	84.30	705,876	-3.35(-3.82%)
Dec 15, 2021	85.74	87.78	82.88	87.65	799,089	+2.53(+2.97%)
Dec 14, 2021	83.37	85.77	82.90	85.12	660,661	+0.94(+1.11%)
Dec 13, 2021	86.08	86.80	83.46	84.19	611,107	-1.54(-1.80%)
Dec 10, 2021	89.57	89.98	84.55	85.73	612,032	-1.68(-1.92%)
Dec 09, 2021	90.46	92.42	87.37	87.41	727,225	-3.94(-4.32%)
Dec 08, 2021	92.75	93.10	88.70	91.35	948,566	-2.31(-2.47%)
Dec 07, 2021	89.92	93.68	89.79	93.66	652,382	+5.72(+6.50%)
Dec 06, 2021	90.67	90.73	85.57	87.94	1,136,101	-7.43(-7.79%)
Dec 03, 2021	97.67	98.53	93.15	95.37	698,479	-1.41(-1.45%)
Dec 02, 2021	96.26	97.83	95.17	96.78	426,412	-0.25(-0.26%)
Dec 01, 2021	99.96	101.68	97.03	97.03	442,726	-0.61(-0.63%)
Nov 30, 2021	100.61	102.23	96.88	97.65	495,955	-3.60(-3.56%)
Nov 29, 2021	101.72	102.65	100.08	101.25	270,488	+1.45(+1.46%)
Nov 26, 2021	99.91	102.32	98.34	99.79	301,738	-2.52(-2.47%)
Nov 24, 2021	101.61	102.89	100.21	102.32	209,850	-0.43(-0.42%)
Nov 23, 2021	102.83	104.23	101.41	102.75	282,963	+0.07(+0.07%)
Nov 22, 2021	104.42	107.64	101.87	102.68	311,997	-1.40(-1.35%)
Nov 19, 2021	105.17	105.89	103.97	104.08	303,804	-0.84(-0.80%)
Nov 18, 2021	104.85	105.02	103.83	104.92	451,408	+1.22(+1.17%)
Nov 17, 2021	107.13	107.13	103.09	103.70	409,893	-2.45(-2.31%)
Nov 16, 2021	104.00	106.36	101.69	106.15	441,104	+3.02(+2.93%)
Nov 15, 2021	102.80	103.23	100.61	103.13	328,731	+2.15(+2.13%)
Nov 12, 2021	99.66	101.31	98.67	100.97	256,909	+2.04(+2.06%)
Nov 11, 2021	97.09	99.05	96.69	98.94	257,830	+3.24(+3.38%)
Nov 10, 2021	97.46			95.70	293,171	-3.11(-3.15%)
Nov 09, 2021	99.80	101.68	97.45	98.81	298,075	-0.96(-0.96%)
Nov 08, 2021	100.06	102.62	99.44	99.77	329,006	+0.86(+0.87%)
Nov 05, 2021	100.24	101.65	98.73	98.91	300,344	-0.71(-0.71%)
Nov 04, 2021	100.64	101.80	99.23	99.62	298,220	-0.58(-0.57%)
Nov 03, 2021	100.09	101.33	99.36	100.19	241,397	+0.50(+0.50%)
Nov 02, 2021	101.81	102.52	98.69	99.70	250,190	-1.95(-1.92%)
Nov 01, 2021	101.17	102.95	100.60	101.65	300,912	+1.04(+1.04%)
Oct 29, 2021	100.30	103.29	97.94	100.60	574,675	-3.69(-3.53%)
Oct 28, 2021	98.12	104.42	98.12	104.29	476,356	+7.63(+7.90%)
Oct 27, 2021	98.05	99.39	96.58	96.66	269,797	-1.94(-1.97%)
Oct 26, 2021	101.28		98.38	98.60	227,678	-1.85(-1.84%)
Oct 25, 2021	99.91	101.29	99.21	100.45	201,833	+1.02(+1.03%)
Oct 22, 2021	99.23	100.40	98.81	99.42	242,889	-0.19(-0.19%)
Oct 21, 2021	96.74	99.81	96.56	99.61	386,990	+2.63(+2.71%)
Oct 20, 2021	96.26	97.09	95.70	96.98	199,862	+0.69(+0.72%)
Oct 19, 2021	95.92	96.37	94.04	96.29	276,613	+0.68(+0.71%)
Oct 18, 2021	95.00	96.16	94.47	95.60	198,170	-0.25(-0.26%)
Oct 15, 2021	98.19	98.84	95.77	95.86	244,565	-0.80(-0.83%)
Oct 14, 2021	97.22	99.18	95.23	96.66	218,505	+1.19(+1.25%)
Oct 13, 2021	96.50	97.85	95.14	95.47	189,715	-0.47(-0.49%)
Oct 12, 2021	96.66	97.04	95.40	95.93	185,296	+0.11(+0.11%)
Oct 11, 2021	96.50	98.04	95.56	95.83	141,076	-1.21(-1.25%)
Oct 08, 2021	97.61	97.61	95.99	97.04	174,718	-0.55(-0.56%)
Oct 07, 2021	97.68	99.48	97.16	97.58	293,903	+1.19(+1.23%)
Oct 06, 2021	95.16	97.12	95.09	96.39	227,724	+0.02(+0.02%)
Oct 05, 2021	95.56	97.34	95.24	96.37	325,667	+1.53(+1.61%)
Oct 04, 2021	97.11	97.11	94.15	94.84	339,545	-3.07(-3.14%)
Oct 01, 2021	97.16	98.44	95.14	97.91	317,196	+1.42(+1.47%)
Sep 30, 2021	98.51	99.76	96.25	96.49	340,886	-0.84(-0.86%)
Sep 29, 2021	99.73	100.16	96.95	97.33	241,202	-2.00(-2.01%)
Sep 28, 2021	101.93	103.50	98.99	99.33	238,757	-4.17(-4.03%)
Sep 27, 2021	102.55	104.41	101.52	103.50	186,100	-0.09(-0.08%)
Sep 24, 2021	102.92	104.91	102.60	103.59	252,889	-0.26(-0.25%)
Sep 23, 2021	104.10	105.12	102.84	103.85	265,170	+0.32(+0.31%)
Sep 22, 2021	103.53	103.95	102.73	103.53	410,072	+0.88(+0.86%)
Sep 21, 2021	103.56	103.82	101.21	102.65	227,583	-0.32(-0.31%)
Sep 20, 2021	102.08	104.39	100.77	102.97	292,698	-1.51(-1.45%)
Sep 17, 2021	106.24	106.55	103.32	104.48	1,199,215	-2.07(-1.94%)
Sep 16, 2021	106.18	107.17	105.39	106.55	274,191	-0.21(-0.20%)
Sep 15, 2021	105.83	106.76	104.29	106.76	247,318	+1.14(+1.08%)
Sep 14, 2021	107.00	107.01	105.04	105.62	265,474	-0.92(-0.86%)
Sep 13, 2021	105.50	106.56	104.11	106.54	257,705	+1.75(+1.67%)
Sep 10, 2021	105.97	107.48	104.65	104.80	237,380	-0.05(-0.05%)
Sep 09, 2021	104.75	106.29	104.42	104.84	289,961	-0.10(-0.09%)
Sep 08, 2021	105.55	105.72	103.05	104.94	252,397	-1.31(-1.23%)
Sep 07, 2021	107.22	107.85	105.83	106.25	275,599	-0.81(-0.76%)
Sep 03, 2021	106.81	107.61	106.08	107.06	223,306	-0.32(-0.30%)
Sep 02, 2021	106.38	107.86	105.20	107.38	286,708	+1.76(+1.67%)
Sep 01, 2021	106.12	107.06	103.99	105.61	332,143	-0.28(-0.27%)
Aug 31, 2021	107.21	107.37	104.22	105.90	571,490	-1.09(-1.02%)
Aug 30, 2021	106.77	107.82	105.31	106.99	309,629	+1.40(+1.33%)
Aug 27, 2021	102.51	105.59	102.51	105.58	416,346	+3.06(+2.98%)
Aug 26, 2021	102.07	104.76	101.46	102.53	315,048	+0.78(+0.77%)
Aug 25, 2021	101.73	103.17	101.16	101.75	351,456	+0.77(+0.76%)
Aug 24, 2021	99.39	101.29	99.20	100.98	607,297	+1.90(+1.92%)
Aug 23, 2021	98.75	100.84	98.67	99.08	343,350	+1.72(+1.77%)
Aug 20, 2021	96.14	99.62	95.94	97.36	368,524	+1.23(+1.28%)
Aug 19, 2021	95.50	96.78	94.34	96.13	596,410	+0.63(+0.66%)
Aug 18, 2021	93.46	96.70	93.46	95.50	285,953	+1.26(+1.33%)
Aug 17, 2021	95.44	95.44	92.76	94.24	244,690	-1.77(-1.85%)
Aug 16, 2021	95.91	96.68	94.88	96.01	216,264	+0.12(+0.12%)
Aug 13, 2021	95.42	95.90	94.79	95.90	146,665	+0.66(+0.70%)
Aug 12, 2021	95.97	96.16	94.16	95.24	195,148	-0.95(-0.99%)
Aug 11, 2021	93.90	96.78	93.90	96.19	182,040	-0.29(-0.30%)
Aug 10, 2021	96.60	96.73	95.07	96.48	156,949	+0.22(+0.23%)
Aug 09, 2021	97.20	97.31	95.92	96.26	169,147	-0.73(-0.75%)
Aug 06, 2021	96.43	97.33	96.27	96.99	178,907	+0.27(+0.28%)
Aug 05, 2021	97.11	97.29	95.15	96.72	274,433	+0.17(+0.17%)
Aug 04, 2021	94.81	97.26	94.81	96.55	269,168	+1.89(+2.00%)
Aug 03, 2021	94.20	95.60	93.01	94.66	473,189	+0.79(+0.84%)
Aug 02, 2021	95.65	97.34	93.48	93.87	574,796	-0.55(-0.59%)
Jul 30, 2021	87.62	94.86	86.16	94.43	1,308,255	+11.66(+14.09%)
Jul 29, 2021	80.88	83.13	80.14	82.76	520,451	+2.47(+3.08%)
Jul 28, 2021	79.55	80.81	79.26	80.29	427,261	+1.30(+1.65%)
Jul 27, 2021	81.78	81.84	77.04	78.99	235,185	-3.21(-3.91%)
Jul 26, 2021	81.99	82.42	81.64	82.20	223,165	-0.01(-0.01%)
Jul 23, 2021	80.57	82.42	80.09	82.21	230,646	+2.08(+2.60%)
Jul 22, 2021	81.50	81.52	79.48	80.13	228,938	-2.14(-2.60%)
Jul 21, 2021	78.08	82.48	77.96	82.27	388,171	+4.40(+5.65%)
Jul 20, 2021	75.73	78.79	75.73	77.87	303,126	+1.70(+2.24%)
Jul 19, 2021	74.48	76.98	74.29	76.16	287,455	-0.04(-0.05%)
Jul 16, 2021	78.49	78.95	76.14	76.20	276,120	-1.64(-2.10%)
Jul 15, 2021	78.80	79.21	76.97	77.84	303,799	-1.98(-2.48%)
Jul 14, 2021	80.94	81.51	79.78	79.81	254,073	+0.05(+0.06%)
Jul 13, 2021	79.83	80.24	78.80	79.77	129,748	-0.55(-0.68%)
Jul 12, 2021	80.64	80.64	79.22	80.31	213,945	+0.06(+0.07%)
Jul 09, 2021	79.52	81.30	79.20	80.25	177,389	+1.29(+1.64%)
Jul 08, 2021	78.11	79.91	76.65	78.96	272,549	-1.45(-1.80%)
Jul 07, 2021	81.76	82.32	79.81	80.41	355,902	-0.67(-0.83%)
Jul 06, 2021	81.48	81.48	78.45	81.08	392,839	-0.24(-0.30%)
Jul 02, 2021	79.65	81.68	79.65	81.32	411,667	+0.96(+1.20%)
Jul 01, 2021	79.90	80.95	79.74	80.36	267,359	+0.47(+0.59%)
Jun 30, 2021	80.31	80.65	79.22	79.89	229,534	-0.94(-1.17%)
Jun 29, 2021	79.13	80.94	78.72	80.84	194,570	+1.34(+1.69%)
Jun 28, 2021	78.80	79.92	78.65	79.49	202,264	+0.95(+1.21%)
Jun 25, 2021	79.26	79.95	78.39	78.54	466,811	-0.57(-0.73%)
Jun 24, 2021	77.92	79.69	77.92	79.11	136,645	+2.03(+2.63%)
Jun 23, 2021	76.38	77.66	76.27	77.09	322,615	+0.63(+0.83%)
Jun 22, 2021	76.83	76.83	75.29	76.45	298,535	-0.46(-0.59%)
Jun 21, 2021	77.51	77.86	75.95	76.91	243,191	+0.18(+0.23%)
Jun 18, 2021	79.15	79.77	76.53	76.74	474,983	-3.61(-4.50%)
Jun 17, 2021	79.56	81.56	79.55	80.35	138,566	+0.32(+0.40%)
Jun 16, 2021	80.82	81.60	79.61	80.03	195,393	-0.41(-0.51%)
Jun 15, 2021	81.61	82.66	79.95	80.44	216,861	-1.38(-1.69%)
Jun 14, 2021	78.85	81.90	78.59	81.82	362,173	+3.23(+4.11%)
Jun 11, 2021	78.06	78.66	77.46	78.59	204,503	+0.61(+0.79%)
Jun 10, 2021	77.61	78.14	76.93	77.97	208,472	+0.58(+0.75%)
Jun 09, 2021	78.84	78.98	77.20	77.39	194,290	-0.96(-1.23%)
Jun 08, 2021	78.93	78.98	76.82	78.35	172,373	+0.15(+0.19%)
Jun 07, 2021	78.47	78.92	78.08	78.21	185,471	-0.85(-1.07%)
Jun 04, 2021	77.89	79.41	77.89	79.05	135,828	+1.83(+2.37%)
Jun 03, 2021	77.79	77.99	76.80	77.22	171,678	-1.55(-1.97%)
Jun 02, 2021	78.18	79.13	77.98	78.77	207,862	+0.65(+0.84%)
Jun 01, 2021	80.24	80.57	77.19	78.12	548,497	-1.90(-2.37%)
May 28, 2021	79.56	80.58	79.16	80.02	196,945	+0.43(+0.54%)
May 27, 2021	79.48	80.77	78.87	79.59	444,846	-0.24(-0.30%)
May 26, 2021	78.74	80.25	78.57	79.83	276,679	+1.48(+1.89%)
May 25, 2021	78.33	79.37	78.07	78.36	267,612	+0.60(+0.78%)
May 24, 2021	77.34	78.22	76.73	77.75	231,681	+1.71(+2.25%)
May 21, 2021	77.58	77.58	75.88	76.04	366,303	-0.84(-1.09%)
May 20, 2021	75.32	77.08	74.21	76.88	289,770	+2.09(+2.79%)
May 19, 2021	71.00	75.15	71.00	74.79	297,106	+2.11(+2.90%)
May 18, 2021	74.71	75.55	72.66	72.68	337,734	-1.33(-1.80%)
May 17, 2021	73.81	74.49	72.33	74.01	502,568	-0.87(-1.16%)
May 14, 2021	73.75	75.61	72.96	74.88	247,156	+2.28(+3.15%)
May 13, 2021	72.65	74.02	71.32	72.59	498,585	+1.00(+1.40%)
May 12, 2021	73.79	74.75	71.32	71.59	330,803	-3.33(-4.45%)
May 11, 2021	72.80	75.45	72.43	74.92	292,193	-0.94(-1.24%)
May 10, 2021	79.39	79.45	75.74	75.87	436,852	-4.31(-5.37%)
May 07, 2021	79.70	80.29	78.58	80.17	218,887	+1.59(+2.03%)
May 06, 2021	77.84	79.42	76.84	78.58	649,579	+0.22(+0.29%)
May 05, 2021	77.06	78.67	75.83	78.36	352,917	+2.33(+3.07%)
May 04, 2021	77.44	78.73	75.14	76.02	517,745	-2.26(-2.89%)
May 03, 2021	81.76	82.01	78.23	78.29	434,023	-2.21(-2.74%)
Apr 30, 2021	79.21	84.51	78.97	80.49	624,360	-1.25(-1.53%)
Apr 29, 2021	80.49	82.68	79.63	81.75	369,497	+0.32(+0.39%)
Apr 28, 2021	80.41	81.52	79.31	81.43	250,810	+0.37(+0.46%)
Apr 27, 2021	82.87	82.87	80.41	81.06	281,497	-1.09(-1.33%)
Apr 26, 2021	83.59	85.61	81.80	82.15	701,562	-0.87(-1.05%)
Apr 23, 2021	80.75	83.37	80.75	83.02	300,194	+3.40(+4.27%)
Apr 22, 2021	80.07	81.04	78.88	79.62	261,336	-0.11(-0.13%)
Apr 21, 2021	75.87	79.78	74.27	79.73	391,817	+3.63(+4.76%)
Apr 20, 2021	77.44	77.92	74.96	76.10	341,188	-2.05(-2.62%)
Apr 19, 2021	79.50	79.94	77.55	78.15	346,120	-2.25(-2.79%)
Apr 16, 2021	80.64	80.77	79.68	80.40	332,498	+0.16(+0.19%)
Apr 15, 2021	79.85	80.68	79.00	80.24	169,830	+1.63(+2.08%)
Apr 14, 2021	78.14	79.91	78.10	78.61	210,217	+0.00(+0.00%)
Apr 13, 2021	79.29	79.71	77.47	78.61	242,279	+0.06(+0.07%)
Apr 12, 2021	78.06	79.05	77.34	78.55	210,243	-0.24(-0.31%)
Apr 09, 2021	78.66	79.23	77.44	78.79	312,643	-0.64(-0.81%)
Apr 08, 2021	80.20	80.79	78.76	79.43	332,696	+0.35(+0.44%)
Apr 07, 2021	82.20	82.56	78.78	79.08	399,633	-2.90(-3.53%)
Apr 06, 2021	82.09	83.11	80.87	81.98	241,989	-0.45(-0.54%)
Apr 05, 2021	84.26	84.26	81.40	82.43	376,788	-0.58(-0.70%)
Apr 01, 2021	80.61	83.13	80.23	83.01	243,921	+3.81(+4.81%)
Mar 31, 2021	78.04	79.95	77.19	79.20	333,779	+2.28(+2.97%)
Mar 30, 2021	76.48	77.41	75.10	76.92	211,477	-0.04(-0.05%)
Mar 29, 2021	79.99	80.85	76.63	76.96	256,149	-3.84(-4.75%)
Mar 26, 2021	76.64	80.85	76.37	80.80	312,643	+4.27(+5.58%)
Mar 25, 2021	75.68	77.34	73.68	76.53	294,166	-0.12(-0.15%)
Mar 24, 2021	79.11	80.36	76.56	76.64	514,931	-1.11(-1.43%)
Mar 23, 2021	80.10	80.17	77.22	77.75	350,266	-2.66(-3.31%)
Mar 22, 2021	81.51	81.78	79.16	80.42	243,475	+0.41(+0.51%)
Mar 19, 2021	77.81	80.29	77.28	80.01	1,034,427	+1.95(+2.50%)
Mar 18, 2021	81.05	81.36	77.79	78.05	296,011	-4.30(-5.22%)
Mar 17, 2021	80.56	82.62	79.09	82.35	268,322	+1.17(+1.44%)
Mar 16, 2021	82.07	82.62	80.76	81.18	348,251	+0.20(+0.25%)
Mar 15, 2021	80.03	81.01	79.09	80.98	280,973	+0.76(+0.95%)
Mar 12, 2021	80.38	81.16	78.95	80.22	503,685	-1.76(-2.15%)
Mar 11, 2021	81.25	82.17	80.70	81.98	337,140	+3.42(+4.36%)
Mar 10, 2021	80.54	81.37	78.34	78.56	398,298	-0.86(-1.08%)
Mar 09, 2021	78.07	80.59	77.76	79.42	537,227	+3.77(+4.99%)
Mar 08, 2021	80.24	80.57	75.25	75.64	416,860	-5.15(-6.38%)
Mar 05, 2021	82.87	83.06	78.19	80.80	872,808	+0.17(+0.20%)
Mar 04, 2021	84.11	84.85	79.51	80.63	455,254	-3.57(-4.24%)
Mar 03, 2021	86.01	86.01	83.51	84.20	339,357	-0.71(-0.84%)
Mar 02, 2021	88.97	88.97	84.86	84.91	484,270	-3.89(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.