Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2023
0.2945
0
-0.03(-10.08%)
May 08, 2023
0.3345
0.3480
0.3102
0.3275
886,083
-0.00(-0.76%)
May 05, 2023
0.3689
0.3701
0.3117
0.3300
2,944,474
-0.04(-10.83%)
May 04, 2023
0.4100
0.4150
0.3700
0.3701
436,363
+0.00(+0.03%)
May 03, 2023
0.3800
0.3899
0.3650
0.3700
688,467
-0.00(-1.18%)
May 02, 2023
0.3800
0.3849
0.3670
0.3744
922,296
-0.01(-2.25%)
May 01, 2023
0.3900
0.4000
0.3810
0.3830
473,766
-0.01(-2.15%)
Apr 28, 2023
0.3905
0.4000
0.3850
0.3914
357,368
+0.00(+0.44%)
Apr 27, 2023
0.4005
0.4100
0.3860
0.3897
558,614
-0.01(-2.79%)
Apr 26, 2023
0.3910
0.4100
0.3900
0.4009
788,553
+0.01(+1.29%)
Apr 25, 2023
0.4000
0.4050
0.3950
0.3958
167,915
-0.00(-1.05%)
Apr 24, 2023
0.4200
0.4200
0.3948
0.4000
286,836
-0.00(-0.74%)
Apr 21, 2023
0.4050
0.4200
0.3860
0.4030
1,618,307
-0.00(-0.71%)
Apr 20, 2023
0.4150
0.4150
0.4050
0.4059
386,002
-0.01(-3.36%)
Apr 19, 2023
0.4200
0.4305
0.4111
0.4200
292,037
-0.01(-3.00%)
Apr 18, 2023
0.4400
0.4497
0.4250
0.4330
252,962
-0.01(-1.61%)
Apr 17, 2023
0.4400
0.4499
0.4313
0.4401
378,171
+0.00(+0.02%)
Apr 14, 2023
0.4310
0.4600
0.4310
0.4400
193,630
+0.00(+0.00%)
Apr 13, 2023
0.4400
0.4449
0.4310
0.4400
364,789
+0.00(+0.85%)
Apr 12, 2023
0.4396
0.4450
0.4310
0.4363
269,797
-0.01(-2.61%)
Apr 11, 2023
0.4123
0.4498
0.4030
0.4480
1,014,715
+0.02(+4.55%)
Apr 10, 2023
0.4170
0.4350
0.4060
0.4285
556,813
+0.01(+3.03%)
Apr 06, 2023
0.4020
0.4200
0.4003
0.4159
267,156
+0.00(+0.97%)
Apr 05, 2023
0.4094
0.4199
0.4005
0.4119
151,763
+0.00(+0.96%)
Apr 04, 2023
0.4100
0.4228
0.4052
0.4080
443,014
-0.00(-0.66%)
Apr 03, 2023
0.4200
0.4326
0.3990
0.4107
854,721
-0.01(-2.21%)
Mar 31, 2023
0.4230
0.4300
0.4132
0.4200
655,847
+0.00(+0.00%)
Mar 30, 2023
0.4332
0.4490
0.4200
0.4200
672,436
-0.01(-2.33%)
Mar 29, 2023
0.4480
0.4495
0.4300
0.4300
311,690
-0.02(-4.23%)
Mar 28, 2023
0.4400
0.4550
0.4281
0.4490
563,229
-0.00(-0.62%)
Mar 27, 2023
0.4500
0.4600
0.4275
0.4518
424,792
+0.00(+0.42%)
Mar 24, 2023
0.4500
0.4670
0.4300
0.4499
244,584
+0.01(+1.33%)
Mar 23, 2023
0.4400
0.4600
0.4250
0.4440
345,516
+0.02(+3.86%)
Mar 22, 2023
0.4400
0.4679
0.4275
0.4275
374,363
-0.02(-3.39%)
Mar 21, 2023
0.4500
0.4850
0.4400
0.4425
637,150
-0.01(-1.67%)
Mar 20, 2023
0.4435
0.4900
0.4425
0.4500
520,133
-0.01(-2.81%)
Mar 17, 2023
0.4800
0.4898
0.4500
0.4630
275,159
-0.00(-0.90%)
Mar 16, 2023
0.4457
0.4908
0.4320
0.4672
469,240
+0.03(+7.40%)
Mar 15, 2023
0.4736
0.4972
0.4300
0.4350
772,023
-0.03(-7.21%)
Mar 14, 2023
0.4800
0.5152
0.4630
0.4688
620,507
-0.02(-3.34%)
Mar 13, 2023
0.5265
0.5265
0.4541
0.4850
1,404,124
-0.05(-10.00%)
Mar 10, 2023
0.5100
0.5700
0.5026
0.5389
506,857
+0.02(+3.30%)
Mar 09, 2023
0.5550
0.5700
0.5000
0.5217
623,463
-0.04(-6.74%)
Mar 08, 2023
0.6000
0.6000
0.5500
0.5594
525,837
-0.04(-6.08%)
Mar 07, 2023
0.6000
0.6000
0.5500
0.5956
910,861
+0.03(+4.49%)
Mar 06, 2023
0.5327
0.5800
0.5300
0.5700
1,502,580
+0.03(+4.86%)
Mar 03, 2023
0.5400
0.5448
0.4950
0.5436
779,428
+0.02(+3.52%)
Mar 02, 2023
0.5200
0.5478
0.4400
0.5251
1,668,973
+0.03(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.