Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.030
2.130
1.990
2.070
36,698
+0.03(+1.47%)
Feb 27, 2019
2.080
2.110
1.990
2.040
44,893
-0.07(-3.32%)
Feb 26, 2019
2.060
2.170
1.980
2.110
55,372
+0.03(+1.44%)
Feb 25, 2019
2.170
2.224
1.980
2.080
72,056
-0.06(-2.80%)
Feb 22, 2019
2.000
2.150
2.000
2.140
105,100
+0.16(+8.08%)
Feb 21, 2019
2.050
2.110
1.900
1.980
146,488
-0.03(-1.49%)
Feb 20, 2019
1.730
2.270
1.730
2.010
423,080
+0.31(+18.24%)
Feb 19, 2019
1.840
1.919
1.650
1.700
120,195
-0.11(-6.08%)
Feb 15, 2019
1.790
1.920
1.700
1.810
159,800
+0.04(+2.26%)
Feb 14, 2019
1.760
1.840
1.700
1.770
103,020
+0.05(+3.19%)
Feb 13, 2019
1.820
1.850
1.655
1.715
80,566
-0.09(-5.24%)
Feb 12, 2019
1.820
1.850
1.760
1.810
58,164
+0.00(+0.00%)
Feb 11, 2019
1.870
1.950
1.760
1.810
73,382
-0.07(-3.72%)
Feb 08, 2019
2.070
2.070
1.880
1.880
24,400
-0.19(-9.18%)
Feb 07, 2019
2.310
2.310
1.970
2.070
145,999
-0.30(-12.66%)
Feb 06, 2019
2.360
2.370
2.180
2.370
117,332
+0.03(+1.28%)
Feb 05, 2019
2.380
2.400
2.340
2.340
29,986
-0.03(-1.27%)
Feb 04, 2019
2.200
2.400
2.200
2.370
60,265
+0.19(+8.72%)
Feb 01, 2019
2.110
2.290
2.020
2.180
62,500
+0.07(+3.19%)
Jan 31, 2019
2.080
2.150
2.080
2.113
16,973
+0.08(+4.07%)
Jan 30, 2019
2.010
2.100
2.000
2.030
80,033
-0.01(-0.49%)
Jan 29, 2019
2.150
2.200
2.010
2.040
48,538
-0.12(-5.56%)
Jan 28, 2019
2.200
2.300
2.150
2.160
35,068
-0.09(-4.00%)
Jan 25, 2019
2.350
2.410
2.200
2.250
168,400
-0.10(-4.26%)
Jan 24, 2019
2.370
2.413
2.350
2.350
22,819
-0.02(-0.84%)
Jan 23, 2019
2.450
2.500
2.370
2.370
20,442
-0.11(-4.44%)
Jan 22, 2019
2.380
2.520
2.360
2.480
58,612
+0.04(+1.64%)
Jan 18, 2019
2.420
2.520
2.360
2.440
125,400
+0.02(+0.83%)
Jan 17, 2019
2.300
2.460
2.300
2.420
112,801
+0.12(+5.22%)
Jan 16, 2019
2.270
2.350
2.250
2.300
37,784
+0.00(+0.00%)
Jan 15, 2019
2.400
2.400
2.280
2.300
20,852
-0.07(-2.95%)
Jan 14, 2019
2.320
2.390
2.299
2.370
57,746
+0.09(+3.95%)
Jan 11, 2019
2.200
2.320
2.200
2.280
23,300
+0.04(+1.79%)
Jan 10, 2019
2.240
2.240
2.050
2.240
88,829
+0.03(+1.36%)
Jan 09, 2019
1.880
2.270
1.840
2.210
261,070
+0.33(+17.55%)
Jan 08, 2019
1.810
1.880
1.779
1.880
62,124
+0.11(+6.21%)
Jan 07, 2019
1.680
1.800
1.680
1.770
47,351
+0.11(+6.63%)
Jan 04, 2019
1.600
1.770
1.560
1.660
51,100
+0.03(+1.84%)
Jan 03, 2019
1.390
1.670
1.370
1.630
128,970
+0.33(+25.38%)
Jan 02, 2019
1.250
1.300
1.250
1.300
6,461
+0.09(+7.44%)
Dec 31, 2018
1.300
1.320
1.100
1.210
116,400
-0.09(-6.92%)
Dec 28, 2018
1.230
1.600
1.120
1.300
222,600
+0.14(+12.07%)
Dec 27, 2018
1.050
1.200
1.000
1.160
339,524
+0.11(+10.48%)
Dec 26, 2018
1.060
1.250
1.000
1.050
396,762
+0.00(+0.00%)
Dec 24, 2018
1.200
1.340
1.030
1.050
31,200
-0.15(-12.50%)
Dec 21, 2018
1.470
1.510
1.150
1.200
124,000
-0.24(-16.67%)
Dec 20, 2018
1.580
1.650
1.440
1.440
32,816
-0.10(-6.49%)
Dec 19, 2018
1.600
1.690
1.540
1.540
46,983
+0.02(+0.98%)
Dec 18, 2018
1.640
1.740
1.520
1.525
45,966
-0.10(-6.44%)
Dec 17, 2018
1.770
1.770
1.630
1.630
51,547
-0.13(-7.39%)
Dec 14, 2018
1.740
1.770
1.710
1.760
13,300
+0.03(+1.73%)
Dec 13, 2018
1.710
1.850
1.709
1.730
38,138
-0.03(-1.70%)
Dec 12, 2018
1.770
1.900
1.760
1.760
90,636
+0.06(+3.53%)
Dec 11, 2018
1.770
1.840
1.700
1.700
48,182
-0.15(-8.11%)
Dec 10, 2018
1.810
1.890
1.690
1.850
70,545
+0.04(+2.21%)
Dec 07, 2018
1.920
1.920
1.770
1.810
23,700
-0.05(-2.69%)
Dec 06, 2018
1.990
1.990
1.860
1.860
117,406
-0.13(-6.53%)
Dec 04, 2018
2.000
2.000
1.960
1.990
13,700
-0.03(-1.49%)
Dec 03, 2018
2.000
2.020
1.966
2.020
19,449
+0.07(+3.59%)
Nov 30, 2018
2.030
2.030
1.950
1.950
97,000
-0.10(-4.88%)
Nov 29, 2018
2.000
2.050
1.950
2.050
94,175
+0.07(+3.54%)
Nov 28, 2018
2.010
2.050
1.980
1.980
24,860
+0.00(+0.00%)
Nov 27, 2018
2.000
2.050
1.950
1.980
43,938
-0.02(-1.00%)
Nov 26, 2018
2.130
2.150
2.000
2.000
42,721
-0.13(-6.10%)
Nov 23, 2018
2.050
2.130
2.050
2.130
4,100
+0.00(+0.00%)
Nov 21, 2018
2.130
2.130
2.130
0
+0.00(+0.00%)
Nov 20, 2018
2.180
2.180
2.000
2.130
75,579
-0.04(-1.84%)
Nov 19, 2018
2.200
2.250
2.120
2.170
59,078
-0.08(-3.56%)
Nov 16, 2018
2.360
2.360
2.140
2.250
29,200
-0.04(-1.75%)
Nov 15, 2018
2.290
2.340
2.150
2.290
52,695
+0.14(+6.51%)
Nov 14, 2018
2.280
2.290
2.120
2.150
38,699
-0.18(-7.73%)
Nov 13, 2018
2.270
2.340
2.260
2.330
15,858
+0.07(+3.10%)
Nov 12, 2018
2.390
2.470
2.260
2.260
23,298
-0.19(-7.76%)
Nov 09, 2018
2.520
2.520
2.310
2.450
47,700
-0.01(-0.41%)
Nov 08, 2018
2.250
2.576
2.169
2.460
239,857
+0.23(+10.31%)
Nov 07, 2018
2.300
2.320
2.190
2.230
74,007
-0.07(-3.04%)
Nov 06, 2018
2.270
2.330
2.110
2.300
13,540
+0.03(+1.32%)
Nov 05, 2018
2.360
2.380
2.270
2.270
10,370
-0.05(-2.16%)
Nov 02, 2018
2.390
2.460
2.320
2.320
15,200
-0.08(-3.33%)
Nov 01, 2018
2.280
2.420
2.253
2.400
44,607
+0.19(+8.60%)
Oct 31, 2018
2.230
2.340
2.200
2.210
36,697
-0.04(-1.78%)
Oct 30, 2018
2.380
2.460
2.110
2.250
41,985
-0.11(-4.66%)
Oct 29, 2018
2.520
2.550
2.220
2.360
66,746
-0.18(-7.09%)
Oct 26, 2018
2.450
2.540
2.405
2.540
36,200
+0.09(+3.67%)
Oct 25, 2018
2.580
2.590
2.450
2.450
36,165
-0.16(-6.13%)
Oct 24, 2018
2.690
2.700
2.547
2.610
92,691
-0.04(-1.51%)
Oct 23, 2018
2.650
2.700
2.570
2.650
161,105
+0.00(+0.00%)
Oct 22, 2018
2.640
2.720
2.630
2.650
32,813
+0.01(+0.38%)
Oct 19, 2018
2.630
2.720
2.560
2.640
110,500
-0.03(-1.12%)
Oct 18, 2018
2.690
2.690
2.500
2.670
127,229
+0.01(+0.38%)
Oct 17, 2018
2.650
2.780
2.600
2.660
259,315
+0.16(+6.40%)
Oct 16, 2018
2.450
2.650
2.390
2.500
198,174
+0.00(+0.00%)
Oct 15, 2018
2.500
2.500
2.340
2.500
58,729
+0.05(+2.04%)
Oct 12, 2018
2.360
2.500
2.250
2.450
59,600
+0.10(+4.26%)
Oct 11, 2018
2.240
2.400
2.100
2.350
69,936
+0.12(+5.38%)
Oct 10, 2018
2.250
2.390
2.220
2.230
37,807
-0.01(-0.45%)
Oct 09, 2018
2.360
2.400
2.220
2.240
30,476
-0.14(-5.88%)
Oct 08, 2018
2.470
2.530
2.370
2.380
14,380
-0.11(-4.42%)
Oct 05, 2018
2.520
2.610
2.480
2.490
27,500
-0.05(-1.97%)
Oct 04, 2018
2.680
2.720
2.530
2.540
65,261
-0.18(-6.62%)
Oct 03, 2018
2.630
2.720
2.500
2.720
22,639
+0.12(+4.62%)
Oct 02, 2018
2.780
2.830
2.600
2.600
35,149
-0.20(-7.14%)
Oct 01, 2018
2.620
2.800
2.450
2.800
82,925
+0.23(+8.95%)
Sep 28, 2018
2.650
2.650
2.450
2.570
79,800
-0.11(-4.10%)
Sep 27, 2018
2.710
2.770
2.450
2.680
94,432
-0.04(-1.40%)
Sep 26, 2018
3.000
3.000
2.650
2.718
91,744
-0.28(-9.40%)
Sep 25, 2018
2.940
3.055
2.560
3.000
178,953
+0.05(+1.69%)
Sep 24, 2018
3.100
3.750
2.510
2.950
2,691,043
+0.30(+11.32%)
Sep 21, 2018
2.550
2.650
2.510
2.650
30,900
+0.16(+6.43%)
Sep 20, 2018
2.580
2.580
2.490
2.490
6,785
-0.03(-1.19%)
Sep 19, 2018
2.580
2.640
2.464
2.520
18,356
-0.13(-4.91%)
Sep 18, 2018
2.600
2.690
2.460
2.650
35,662
+0.09(+3.52%)
Sep 17, 2018
2.610
2.650
2.381
2.560
23,150
-0.03(-1.16%)
Sep 14, 2018
2.660
2.790
2.510
2.590
11,300
-0.06(-2.26%)
Sep 13, 2018
2.770
2.800
2.610
2.650
13,796
-0.12(-4.33%)
Sep 12, 2018
2.730
2.770
2.620
2.770
9,323
+0.01(+0.36%)
Sep 11, 2018
2.660
2.780
2.593
2.760
21,187
+0.13(+4.94%)
Sep 10, 2018
2.570
2.690
2.570
2.630
2,499
-0.02(-0.75%)
Sep 07, 2018
2.560
2.650
2.560
2.650
11,000
+0.04(+1.53%)
Sep 06, 2018
2.630
2.640
2.600
2.610
2,105
-0.03(-1.14%)
Sep 05, 2018
2.570
2.650
2.500
2.640
10,946
+0.08(+3.13%)
Sep 04, 2018
2.700
2.750
2.440
2.560
5,869
-0.24(-8.57%)
Aug 31, 2018
2.800
2.800
2.800
0
+0.03(+1.08%)
Aug 30, 2018
2.554
2.770
2.554
2.770
45,916
+0.25(+9.92%)
Aug 29, 2018
2.590
2.590
2.510
2.520
5,599
+0.02(+0.80%)
Aug 28, 2018
2.470
2.600
2.470
2.500
7,659
+0.01(+0.40%)
Aug 27, 2018
2.500
2.540
2.425
2.490
5,602
+0.04(+1.63%)
Aug 24, 2018
2.370
2.540
2.370
2.450
28,700
+0.08(+3.38%)
Aug 23, 2018
2.460
2.540
2.350
2.370
25,367
-0.17(-6.69%)
Aug 22, 2018
2.540
2.540
2.460
2.540
1,989
+0.04(+1.60%)
Aug 21, 2018
2.450
2.600
2.431
2.500
47,423
+0.11(+4.60%)
Aug 20, 2018
2.350
2.400
2.280
2.390
49,349
+0.06(+2.58%)
Aug 17, 2018
2.340
2.380
2.300
2.330
21,700
-0.01(-0.43%)
Aug 16, 2018
2.400
2.400
2.263
2.340
22,431
-0.04(-1.47%)
Aug 15, 2018
2.430
2.450
2.310
2.375
36,256
-0.08(-3.06%)
Aug 14, 2018
2.410
2.480
2.320
2.450
27,005
+0.05(+2.08%)
Aug 13, 2018
2.350
2.520
2.260
2.400
145,607
+0.09(+3.90%)
Aug 10, 2018
2.300
2.345
2.250
2.310
42,900
-0.03(-1.28%)
Aug 09, 2018
2.300
2.360
2.261
2.340
24,943
+0.03(+1.30%)
Aug 08, 2018
2.390
2.400
2.260
2.310
19,287
+0.05(+2.21%)
Aug 07, 2018
2.360
2.399
2.260
2.260
47,563
-0.09(-3.83%)
Aug 06, 2018
2.420
2.420
2.290
2.350
23,696
+0.04(+1.73%)
Aug 03, 2018
2.410
2.410
2.300
2.310
15,500
-0.08(-3.55%)
Aug 02, 2018
2.400
2.500
2.298
2.395
53,766
+0.00(+0.21%)
Aug 01, 2018
2.500
2.600
2.390
2.390
14,406
-0.16(-6.27%)
Jul 31, 2018
2.290
2.690
2.280
2.550
116,549
+0.27(+11.84%)
Jul 30, 2018
2.260
2.300
2.200
2.280
38,140
-0.01(-0.22%)
Jul 27, 2018
2.320
2.346
2.285
2.285
34,100
-0.01(-0.65%)
Jul 26, 2018
2.360
2.470
2.250
2.300
71,209
-0.13(-5.35%)
Jul 25, 2018
2.490
2.490
2.430
2.430
5,869
-0.03(-1.22%)
Jul 24, 2018
2.640
2.650
2.460
2.460
7,480
-0.11(-4.28%)
Jul 23, 2018
2.600
2.670
2.550
2.570
10,788
-0.01(-0.39%)
Jul 20, 2018
2.620
2.670
2.580
2.580
7,604
-0.06(-2.27%)
Jul 19, 2018
2.830
2.830
2.520
2.640
34,720
-0.02(-0.75%)
Jul 18, 2018
2.750
2.750
2.650
2.660
13,537
-0.11(-3.97%)
Jul 17, 2018
2.830
2.870
2.750
2.770
28,933
-0.04(-1.42%)
Jul 16, 2018
2.860
2.954
2.800
2.810
12,076
+0.14(+5.24%)
Jul 13, 2018
3.001
3.045
2.670
2.670
24,678
-0.34(-11.30%)
Jul 12, 2018
2.990
3.010
2.975
3.010
23,992
+0.05(+1.69%)
Jul 11, 2018
3.120
3.179
2.680
2.960
59,844
-0.15(-4.82%)
Jul 10, 2018
3.210
3.257
3.020
3.110
70,814
-0.05(-1.58%)
Jul 09, 2018
3.150
3.180
3.010
3.160
38,401
+0.00(+0.00%)
Jul 06, 2018
3.166
3.200
3.130
3.160
13,091
+0.01(+0.32%)
Jul 05, 2018
3.290
3.290
3.150
3.150
23,310
-0.02(-0.79%)
Jul 03, 2018
3.175
3.175
3.175
0
-0.04(-1.09%)
Jul 02, 2018
3.200
3.300
3.115
3.210
60,368
+0.00(+0.00%)
Jun 29, 2018
3.290
2.970
3.210
256,100
+0.17(+5.59%)
Jun 28, 2018
3.090
3.230
2.960
3.040
226,401
-0.09(-2.88%)
Jun 27, 2018
3.190
3.230
3.030
3.130
88,240
-0.06(-1.88%)
Jun 26, 2018
3.450
3.450
3.000
3.190
134,274
-0.20(-5.90%)
Jun 25, 2018
3.470
3.470
3.240
3.390
45,198
-0.07(-2.02%)
Jun 22, 2018
3.340
3.470
3.296
3.460
50,394
+0.12(+3.59%)
Jun 21, 2018
3.260
3.379
3.250
3.340
76,798
+0.05(+1.52%)
Jun 20, 2018
3.330
3.330
3.195
3.290
24,857
+0.03(+0.92%)
Jun 19, 2018
3.400
3.400
3.116
3.260
20,508
-0.06(-1.81%)
Jun 18, 2018
3.230
3.410
3.150
3.320
219,269
+0.07(+2.15%)
Jun 15, 2018
3.280
3.150
3.250
37,981
+0.04(+1.25%)
Jun 14, 2018
3.151
3.372
3.150
3.210
65,373
+0.06(+1.90%)
Jun 13, 2018
3.250
3.250
2.920
3.150
45,694
-0.14(-4.26%)
Jun 12, 2018
3.170
3.290
3.100
3.290
37,491
+0.09(+2.81%)
Jun 11, 2018
3.270
3.390
3.000
3.200
358,434
-0.07(-2.14%)
Jun 08, 2018
2.920
3.626
2.920
3.270
382,414
+0.35(+11.99%)
Jun 07, 2018
2.654
2.920
2.654
2.920
96,658
+0.24(+8.96%)
Jun 06, 2018
2.650
2.820
2.650
2.680
33,818
+0.02(+0.75%)
Jun 05, 2018
2.610
2.720
2.540
2.660
41,181
-0.02(-0.75%)
Jun 04, 2018
2.670
2.700
2.510
2.680
30,406
+0.05(+1.90%)
Jun 01, 2018
2.370
2.630
2.370
2.630
44,632
+0.20(+8.23%)
May 31, 2018
2.450
2.470
2.350
2.430
40,360
+0.07(+2.97%)
May 30, 2018
2.330
2.480
2.250
2.360
49,107
-0.01(-0.28%)
May 29, 2018
2.460
2.460
2.320
2.367
23,599
-0.13(-5.34%)
May 25, 2018
2.500
2.500
2.500
0
+0.04(+1.63%)
May 24, 2018
2.479
2.500
2.450
2.460
36,294
-0.03(-1.20%)
May 23, 2018
2.419
2.520
2.419
2.490
37,060
+0.02(+0.81%)
May 22, 2018
2.665
2.665
2.430
2.470
28,416
-0.02(-0.80%)
May 21, 2018
2.610
2.610
2.460
2.490
15,562
-0.11(-4.23%)
May 18, 2018
2.480
2.681
2.460
2.600
34,478
+0.14(+5.69%)
May 17, 2018
2.542
2.542
2.402
2.460
16,082
+0.00(+0.00%)
May 16, 2018
2.510
2.540
2.450
2.460
15,954
-0.11(-4.28%)
May 15, 2018
2.600
2.600
2.480
2.570
33,310
-0.03(-1.15%)
May 14, 2018
2.640
2.643
2.565
2.600
27,484
-0.02(-0.76%)
May 11, 2018
2.699
2.750
2.560
2.620
60,556
+0.05(+1.95%)
May 10, 2018
2.690
2.690
2.560
2.570
58,173
-0.13(-4.81%)
May 09, 2018
2.610
2.750
2.600
2.700
36,661
+0.03(+1.12%)
May 08, 2018
2.800
2.820
2.560
2.670
31,401
-0.03(-1.11%)
May 07, 2018
2.651
2.840
2.630
2.700
26,184
-0.05(-1.82%)
May 04, 2018
2.705
2.710
2.380
2.750
37,505
+0.20(+7.84%)
May 03, 2018
2.830
2.860
2.550
2.550
47,124
-0.27(-9.57%)
May 02, 2018
2.570
2.880
2.570
2.820
68,114
+0.21(+8.05%)
May 01, 2018
2.600
2.990
2.500
2.610
262,909
-0.22(-7.74%)
Apr 30, 2018
2.830
2.860
2.770
2.829
24,936
-0.02(-0.74%)
Apr 27, 2018
2.710
2.950
2.710
2.850
6,928
+0.13(+4.78%)
Apr 26, 2018
2.990
2.990
2.698
2.720
6,976
-0.17(-5.88%)
Apr 25, 2018
2.930
2.930
2.650
2.890
18,735
-0.01(-0.34%)
Apr 24, 2018
3.130
3.130
2.890
2.900
20,246
-0.13(-4.29%)
Apr 23, 2018
3.670
3.670
3.020
3.030
30,626
-0.41(-11.92%)
Apr 20, 2018
3.690
3.691
3.440
3.440
11,714
-0.08(-2.27%)
Apr 19, 2018
3.510
3.601
3.390
3.520
12,143
-0.06(-1.68%)
Apr 18, 2018
3.650
3.744
3.181
3.580
24,780
+0.08(+2.29%)
Apr 17, 2018
3.570
3.680
3.470
3.500
49,774
+0.00(+0.00%)
Apr 16, 2018
3.490
3.590
3.440
3.500
16,556
+0.03(+0.86%)
Apr 13, 2018
3.180
3.600
3.170
3.470
47,963
+0.34(+10.86%)
Apr 12, 2018
3.077
3.160
3.077
3.130
7,660
+0.04(+1.29%)
Apr 11, 2018
3.066
3.100
2.966
3.090
28,771
+0.04(+1.31%)
Apr 10, 2018
2.900
3.090
2.900
3.050
12,975
+0.14(+4.81%)
Apr 09, 2018
3.000
3.050
2.900
2.910
10,043
-0.17(-5.52%)
Apr 06, 2018
2.970
3.080
2.913
3.080
9,878
+0.08(+2.67%)
Apr 05, 2018
3.060
3.065
2.980
3.000
5,240
-0.07(-2.28%)
Apr 04, 2018
3.070
3.070
2.900
3.070
4,286
+0.03(+0.99%)
Apr 03, 2018
3.090
3.090
2.900
3.040
28,205
+0.03(+1.00%)
Apr 02, 2018
3.080
3.100
3.010
3.010
18,131
-0.13(-4.14%)
Mar 29, 2018
3.140
3.140
3.140
0
-0.06(-1.88%)
Mar 28, 2018
2.960
3.200
2.830
3.200
26,197
+0.06(+1.91%)
Mar 27, 2018
3.000
3.190
2.900
3.140
33,651
+0.10(+3.29%)
Mar 26, 2018
3.040
3.150
2.950
3.040
20,337
-0.24(-7.32%)
Mar 23, 2018
3.310
3.389
3.106
3.280
28,230
-0.05(-1.50%)
Mar 22, 2018
3.370
3.470
3.120
3.330
101,077
+0.04(+1.22%)
Mar 21, 2018
3.000
3.290
2.990
3.290
45,999
+0.29(+9.67%)
Mar 20, 2018
3.000
3.040
2.828
3.000
38,028
+0.15(+5.26%)
Mar 19, 2018
2.800
3.090
2.670
2.850
61,915
-0.04(-1.38%)
Mar 16, 2018
2.820
2.900
2.790
2.890
41,126
+0.10(+3.58%)
Mar 15, 2018
2.760
2.900
2.760
2.790
24,706
+0.09(+3.33%)
Mar 14, 2018
2.880
2.940
2.700
2.700
9,790
-0.19(-6.57%)
Mar 13, 2018
2.920
2.950
2.670
2.890
29,871
+0.04(+1.40%)
Mar 12, 2018
2.934
2.950
2.720
2.850
24,436
-0.08(-2.73%)
Mar 09, 2018
2.780
2.970
2.710
2.930
21,612
+0.15(+5.40%)
Mar 08, 2018
2.640
2.825
2.600
2.780
28,206
+0.18(+6.92%)
Mar 07, 2018
2.500
2.690
2.480
2.600
32,746
+0.09(+3.59%)
Mar 06, 2018
2.610
2.670
2.321
2.510
81,194
-0.15(-5.64%)
Mar 05, 2018
2.750
2.750
2.570
2.660
16,795
+0.09(+3.50%)
Mar 02, 2018
2.420
2.600
2.310
2.570
29,373
-0.04(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.