Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.7500
0.8500
0.7500
0.8229
161,600
+0.07(+9.72%)
Feb 27, 2020
0.8100
0.8500
0.7100
0.7500
349,325
-0.06(-7.98%)
Feb 26, 2020
0.8400
0.8600
0.8036
0.8150
150,713
-0.03(-3.01%)
Feb 25, 2020
0.8400
0.8683
0.8200
0.8403
135,791
+0.02(+2.18%)
Feb 24, 2020
0.9100
0.9100
0.7910
0.8224
390,860
-0.09(-9.49%)
Feb 21, 2020
0.9679
0.9679
0.9000
0.9086
184,800
-0.03(-3.34%)
Feb 20, 2020
1.000
1.000
0.9100
0.9400
211,882
-0.03(-2.99%)
Feb 19, 2020
1.000
1.010
0.9500
0.9690
133,003
-0.00(-0.10%)
Feb 18, 2020
0.9700
0.9800
0.9300
0.9700
264,575
+0.04(+4.86%)
Feb 14, 2020
0.9400
0.9634
0.9000
0.9250
201,500
+0.01(+1.55%)
Feb 13, 2020
0.9500
0.9600
0.9000
0.9109
215,826
-0.02(-2.45%)
Feb 12, 2020
0.9222
0.9700
0.9100
0.9338
175,553
-0.01(-0.85%)
Feb 11, 2020
0.9200
0.9700
0.9000
0.9418
164,716
-0.00(-0.32%)
Feb 10, 2020
0.9717
0.9800
0.8830
0.9448
405,939
-0.05(-4.57%)
Feb 07, 2020
1.000
1.020
0.9600
0.9900
155,800
-0.01(-1.00%)
Feb 06, 2020
1.000
1.040
0.9900
1.000
202,285
-0.01(-0.99%)
Feb 05, 2020
1.060
1.060
1.010
1.010
108,208
-0.05(-4.72%)
Feb 04, 2020
1.060
1.110
1.040
1.060
334,026
+0.02(+1.92%)
Feb 03, 2020
0.9900
1.080
0.9700
1.040
479,869
+0.09(+9.99%)
Jan 31, 2020
0.9358
0.9688
0.9200
0.9455
217,400
+0.04(+4.04%)
Jan 30, 2020
1.000
1.010
0.8400
0.9088
852,602
-0.11(-10.90%)
Jan 29, 2020
1.030
1.060
1.000
1.020
215,520
-0.01(-0.97%)
Jan 28, 2020
0.9800
1.060
0.9800
1.030
151,439
+0.01(+0.98%)
Jan 27, 2020
1.030
1.040
0.9600
1.020
549,134
-0.03(-2.86%)
Jan 24, 2020
1.130
1.130
1.050
1.050
374,100
-0.03(-2.78%)
Jan 23, 2020
1.100
1.120
1.050
1.080
426,854
-0.03(-2.70%)
Jan 22, 2020
1.100
1.220
1.080
1.110
1,098,979
+0.01(+0.91%)
Jan 21, 2020
1.100
1.160
1.070
1.100
689,735
-0.06(-5.17%)
Jan 17, 2020
1.180
1.250
1.118
1.160
748,300
+0.01(+0.87%)
Jan 16, 2020
1.180
1.210
1.100
1.150
748,032
-0.07(-5.74%)
Jan 15, 2020
1.300
1.320
1.120
1.220
1,500,166
-0.13(-9.63%)
Jan 14, 2020
1.500
1.510
1.200
1.350
1,669,603
-0.34(-20.12%)
Jan 13, 2020
1.720
1.720
1.470
1.690
2,310,931
-0.03(-1.74%)
Jan 10, 2020
1.700
1.938
1.500
1.720
5,895,900
+0.30(+21.13%)
Jan 09, 2020
1.250
1.450
1.210
1.420
795,710
+0.22(+18.33%)
Jan 08, 2020
1.320
1.430
1.170
1.200
497,594
-0.12(-9.09%)
Jan 07, 2020
1.050
1.550
1.020
1.320
1,688,765
+0.27(+25.71%)
Jan 06, 2020
1.020
1.050
0.9800
1.050
338,035
+0.05(+5.00%)
Jan 03, 2020
1.010
1.030
1.000
1.000
175,600
-0.03(-2.91%)
Jan 02, 2020
1.050
1.090
0.9900
1.030
238,354
-0.01(-0.96%)
Dec 31, 2019
1.060
1.068
1.000
1.040
391,300
-0.01(-0.95%)
Dec 30, 2019
1.110
1.110
1.030
1.050
274,667
-0.06(-5.41%)
Dec 27, 2019
1.080
1.120
1.020
1.110
204,400
+0.05(+4.72%)
Dec 26, 2019
1.020
1.060
1.000
1.060
190,048
+0.04(+3.92%)
Dec 24, 2019
1.000
1.090
0.9901
1.020
241,700
+0.01(+0.99%)
Dec 23, 2019
1.100
1.100
0.9100
1.010
612,620
-0.12(-10.62%)
Dec 20, 2019
1.000
1.130
0.9500
1.130
428,900
+0.13(+13.57%)
Dec 19, 2019
1.020
1.050
0.9840
0.9950
439,131
+0.05(+4.74%)
Dec 18, 2019
0.9100
1.000
0.9000
0.9500
518,734
+0.05(+5.56%)
Dec 17, 2019
0.8500
0.9900
0.8400
0.9000
1,065,193
+0.07(+8.43%)
Dec 16, 2019
0.8100
0.8400
0.7957
0.8300
444,395
+0.06(+7.49%)
Dec 13, 2019
0.8000
0.8459
0.7600
0.7722
347,200
-0.02(-2.08%)
Dec 12, 2019
0.7800
0.8100
0.7401
0.7886
246,396
+0.05(+6.57%)
Dec 11, 2019
0.7400
0.8000
0.7400
0.7400
98,362
-0.03(-3.90%)
Dec 10, 2019
0.8100
0.8100
0.7400
0.7700
133,575
-0.04(-4.94%)
Dec 09, 2019
0.7900
0.8200
0.7700
0.8100
161,483
+0.05(+5.95%)
Dec 06, 2019
0.7500
0.7900
0.7500
0.7645
76,100
+0.01(+1.93%)
Dec 05, 2019
0.7500
0.7700
0.7500
0.7500
71,688
-0.00(-0.42%)
Dec 04, 2019
0.7700
0.7700
0.7400
0.7532
133,649
+0.01(+1.78%)
Dec 03, 2019
0.7400
0.7600
0.7000
0.7400
141,871
+0.02(+3.27%)
Dec 02, 2019
0.6773
0.7690
0.6695
0.7166
320,276
+0.06(+8.58%)
Nov 29, 2019
0.7000
0.7000
0.6501
0.6600
78,700
-0.02(-3.04%)
Nov 27, 2019
0.6600
0.6997
0.6400
0.6807
218,500
+0.03(+5.29%)
Nov 26, 2019
0.7140
0.7155
0.6120
0.6465
291,018
-0.03(-5.07%)
Nov 25, 2019
0.7500
0.7900
0.6800
0.6810
285,801
-0.03(-4.39%)
Nov 22, 2019
0.7351
0.7351
0.6905
0.7123
132,000
+0.00(+0.32%)
Nov 21, 2019
0.7700
0.7900
0.7100
0.7100
183,403
-0.01(-1.39%)
Nov 20, 2019
0.8200
0.8200
0.7100
0.7200
265,435
-0.07(-8.86%)
Nov 19, 2019
0.8100
0.8600
0.7900
0.7900
265,364
-0.01(-1.25%)
Nov 18, 2019
0.8300
0.8900
0.7800
0.8000
386,273
+0.01(+1.16%)
Nov 15, 2019
0.7940
0.8444
0.7400
0.7908
395,500
+0.02(+2.09%)
Nov 14, 2019
0.6300
0.8300
0.6300
0.7746
708,459
+0.16(+26.98%)
Nov 13, 2019
0.6500
0.6500
0.6000
0.6100
266,550
-0.04(-6.15%)
Nov 12, 2019
0.6600
0.6600
0.6200
0.6500
180,371
-0.01(-2.09%)
Nov 11, 2019
0.6500
0.6699
0.6400
0.6639
114,287
+0.01(+2.14%)
Nov 08, 2019
0.6600
0.6899
0.6500
0.6500
146,500
-0.04(-5.80%)
Nov 07, 2019
0.7500
0.8000
0.6400
0.6900
425,501
-0.05(-7.01%)
Nov 06, 2019
0.8000
0.8300
0.7283
0.7420
154,437
-0.05(-6.08%)
Nov 05, 2019
0.8066
0.8500
0.7601
0.7900
215,242
+0.01(+1.26%)
Nov 04, 2019
0.7188
0.8190
0.7188
0.7802
294,387
+0.07(+9.58%)
Nov 01, 2019
0.6800
0.7500
0.6600
0.7120
277,500
+0.05(+7.88%)
Oct 31, 2019
0.6600
0.6900
0.6500
0.6600
203,241
+0.01(+1.06%)
Oct 30, 2019
0.6600
0.7000
0.6452
0.6531
70,579
+0.00(+0.03%)
Oct 29, 2019
0.6700
0.6800
0.6500
0.6529
214,651
-0.03(-3.99%)
Oct 28, 2019
0.6800
0.7100
0.6500
0.6800
112,035
-0.00(-0.28%)
Oct 25, 2019
0.6900
0.7159
0.6500
0.6819
213,800
+0.01(+1.70%)
Oct 24, 2019
0.6800
0.7048
0.6570
0.6705
109,763
-0.01(-1.40%)
Oct 23, 2019
0.7800
0.7800
0.6600
0.6800
280,963
-0.08(-10.53%)
Oct 22, 2019
0.8100
0.8200
0.7500
0.7600
211,760
-0.03(-4.39%)
Oct 21, 2019
0.7558
0.8363
0.7558
0.7949
196,296
+0.07(+10.40%)
Oct 18, 2019
0.8900
0.8900
0.7000
0.7200
497,100
-0.09(-11.11%)
Oct 17, 2019
0.6600
0.9400
0.6600
0.8100
1,160,284
+0.16(+24.62%)
Oct 16, 2019
0.5200
0.6800
0.5000
0.6500
399,743
+0.09(+17.10%)
Oct 15, 2019
0.5000
0.5900
0.4720
0.5551
479,974
+0.11(+23.36%)
Oct 14, 2019
0.5000
0.5000
0.4200
0.4500
133,584
-0.04(-8.01%)
Oct 11, 2019
0.5000
0.5024
0.4809
0.4892
82,100
+0.01(+3.01%)
Oct 10, 2019
0.5400
0.5400
0.4611
0.4749
555,162
-0.05(-9.94%)
Oct 09, 2019
0.5230
0.5524
0.5101
0.5273
289,279
+0.01(+2.47%)
Oct 08, 2019
0.5600
0.5600
0.5000
0.5146
369,319
-0.05(-8.11%)
Oct 07, 2019
0.5800
0.6100
0.5500
0.5600
423,290
-0.01(-2.13%)
Oct 04, 2019
0.6325
0.6860
0.5540
0.5722
258,800
-0.04(-6.81%)
Oct 03, 2019
0.6216
0.6600
0.6100
0.6140
64,265
-0.00(-0.73%)
Oct 02, 2019
0.6530
0.7000
0.6182
0.6185
164,826
-0.03(-4.90%)
Oct 01, 2019
0.6000
0.7000
0.6000
0.6504
186,028
+0.05(+8.40%)
Sep 30, 2019
0.5628
0.6403
0.5101
0.6000
400,921
+0.02(+2.95%)
Sep 27, 2019
0.6500
0.6500
0.5116
0.5828
483,000
-0.07(-11.06%)
Sep 26, 2019
0.7100
0.7300
0.5000
0.6553
872,178
-0.04(-6.39%)
Sep 25, 2019
0.7000
0.7500
0.6400
0.7000
3,360,897
-0.19(-21.33%)
Sep 24, 2019
0.9500
0.9510
0.8700
0.8898
243,210
-0.04(-4.32%)
Sep 23, 2019
1.010
1.010
0.8914
0.9300
343,126
-0.07(-7.00%)
Sep 20, 2019
1.000
1.020
0.9800
1.000
275,400
+0.00(+0.00%)
Sep 19, 2019
1.000
1.050
0.9900
1.000
116,240
+0.00(+0.00%)
Sep 18, 2019
1.050
1.070
0.9700
1.000
521,880
-0.07(-6.54%)
Sep 17, 2019
1.210
1.260
1.040
1.070
587,520
-0.14(-11.57%)
Sep 16, 2019
1.260
1.290
1.160
1.210
312,419
-0.02(-1.63%)
Sep 13, 2019
1.120
1.330
1.120
1.230
719,800
+0.10(+8.85%)
Sep 12, 2019
1.030
1.130
1.030
1.130
294,118
+0.10(+9.71%)
Sep 11, 2019
1.100
1.110
1.010
1.030
270,573
-0.05(-4.63%)
Sep 10, 2019
1.000
1.130
1.000
1.080
217,727
+0.10(+10.20%)
Sep 09, 2019
1.010
1.010
0.9707
0.9800
120,331
-0.02(-2.00%)
Sep 06, 2019
0.9902
1.020
0.9902
1.000
75,700
+0.01(+1.01%)
Sep 05, 2019
1.030
1.030
0.9801
0.9900
147,068
-0.03(-3.41%)
Sep 04, 2019
1.010
1.040
1.010
1.025
96,562
+0.03(+3.50%)
Sep 03, 2019
1.040
1.040
0.9900
0.9903
83,865
-0.01(-0.97%)
Aug 30, 2019
1.010
1.030
1.000
1.000
43,300
+0.01(+0.90%)
Aug 29, 2019
0.9900
1.030
0.9900
0.9911
69,264
-0.01(-0.87%)
Aug 28, 2019
1.030
1.070
0.9800
0.9998
208,637
-0.02(-1.98%)
Aug 27, 2019
1.070
1.100
1.020
1.020
94,738
-0.05(-5.12%)
Aug 26, 2019
1.070
1.132
1.070
1.075
204,394
+0.02(+2.38%)
Aug 23, 2019
1.150
1.150
1.050
1.050
294,000
-0.10(-8.70%)
Aug 22, 2019
1.050
1.160
1.050
1.150
244,777
+0.10(+10.05%)
Aug 21, 2019
1.080
1.155
1.020
1.045
536,479
-0.04(-3.24%)
Aug 20, 2019
1.050
1.100
1.030
1.080
186,923
+0.03(+2.86%)
Aug 19, 2019
1.010
1.050
0.9900
1.050
109,884
+0.06(+6.06%)
Aug 16, 2019
0.9600
1.007
0.9600
0.9900
39,000
+0.03(+3.02%)
Aug 15, 2019
0.9800
0.9800
0.9501
0.9610
63,555
-0.03(-2.93%)
Aug 14, 2019
0.9700
1.000
0.9500
0.9900
127,750
+0.02(+1.67%)
Aug 13, 2019
0.9897
0.9900
0.9501
0.9737
93,969
-0.02(-1.65%)
Aug 12, 2019
1.010
1.020
0.9700
0.9900
17,567
-0.00(-0.12%)
Aug 09, 2019
1.000
1.030
0.9510
0.9912
195,800
+0.04(+4.34%)
Aug 08, 2019
0.9700
0.9700
0.9200
0.9500
45,161
-0.02(-2.45%)
Aug 07, 2019
0.9900
0.9901
0.8600
0.9739
388,608
-0.00(-0.16%)
Aug 06, 2019
1.000
1.020
0.9755
0.9755
118,155
-0.02(-2.34%)
Aug 05, 2019
1.010
1.030
0.9800
0.9989
176,939
-0.04(-3.95%)
Aug 02, 2019
1.020
1.050
1.000
1.040
199,800
+0.01(+0.97%)
Aug 01, 2019
1.010
1.098
1.010
1.030
114,968
+0.02(+1.98%)
Jul 31, 2019
1.050
1.076
0.9999
1.010
69,979
-0.05(-4.72%)
Jul 30, 2019
1.000
1.060
0.9700
1.060
169,628
+0.06(+6.00%)
Jul 29, 2019
1.040
1.040
0.9985
1.000
169,743
+0.00(+0.00%)
Jul 26, 2019
1.020
1.030
0.9900
1.000
233,300
-0.02(-1.96%)
Jul 25, 2019
1.030
1.049
1.020
1.020
112,455
-0.02(-1.92%)
Jul 24, 2019
1.030
1.040
1.000
1.040
200,846
+0.02(+1.96%)
Jul 23, 2019
1.030
1.100
1.000
1.020
650,073
-0.03(-2.86%)
Jul 22, 2019
1.050
1.280
0.9880
1.050
1,083,684
+0.00(+0.00%)
Jul 19, 2019
1.050
1.060
0.9560
1.050
626,000
+0.10(+10.94%)
Jul 18, 2019
0.9800
1.050
0.9052
0.9465
1,654,717
-0.10(-9.86%)
Jul 17, 2019
1.090
1.150
1.050
1.050
310,452
-0.04(-3.67%)
Jul 16, 2019
1.220
1.226
1.015
1.090
679,230
-0.13(-10.66%)
Jul 15, 2019
1.260
1.330
1.210
1.220
57,583
-0.04(-3.17%)
Jul 12, 2019
1.430
1.430
1.260
1.260
216,800
-0.15(-10.64%)
Jul 11, 2019
1.320
1.430
1.290
1.410
262,524
+0.11(+8.46%)
Jul 10, 2019
1.260
1.400
1.180
1.300
238,171
+0.07(+5.69%)
Jul 09, 2019
1.250
1.390
1.230
1.230
474,449
-0.02(-1.60%)
Jul 08, 2019
1.450
1.550
1.250
1.250
329,360
-0.20(-13.79%)
Jul 05, 2019
1.470
1.550
1.440
1.450
82,400
+0.01(+0.90%)
Jul 03, 2019
1.530
1.540
1.370
1.437
106,800
-0.10(-6.68%)
Jul 02, 2019
1.540
1.600
1.520
1.540
71,362
-0.01(-0.65%)
Jul 01, 2019
1.740
1.930
1.500
1.550
134,282
-0.15(-8.82%)
Jun 28, 2019
1.650
1.700
1.630
1.700
59,600
+0.06(+3.66%)
Jun 27, 2019
1.700
1.769
1.640
1.640
40,293
-0.07(-4.09%)
Jun 26, 2019
1.710
1.710
1.650
1.710
6,817
+0.00(+0.00%)
Jun 25, 2019
1.660
1.770
1.500
1.710
138,888
+0.03(+1.79%)
Jun 24, 2019
1.740
1.790
1.670
1.680
135,018
-0.05(-2.89%)
Jun 21, 2019
1.690
1.740
1.670
1.730
25,000
+0.02(+1.17%)
Jun 20, 2019
1.720
1.732
1.630
1.710
31,346
-0.01(-0.58%)
Jun 19, 2019
1.800
1.800
1.650
1.720
88,011
-0.06(-3.37%)
Jun 18, 2019
1.590
1.800
1.590
1.780
144,503
+0.21(+13.38%)
Jun 17, 2019
1.660
1.765
1.420
1.570
215,787
-0.10(-5.99%)
Jun 14, 2019
1.780
1.800
1.487
1.670
315,800
-0.08(-4.57%)
Jun 13, 2019
1.790
1.825
1.670
1.750
133,663
-0.03(-1.69%)
Jun 12, 2019
1.850
1.920
1.700
1.780
51,588
-0.05(-2.73%)
Jun 11, 2019
1.950
2.030
1.700
1.830
130,835
-0.12(-6.15%)
Jun 10, 2019
2.110
2.120
1.950
1.950
85,998
-0.10(-4.88%)
Jun 07, 2019
2.110
2.110
1.840
2.050
116,400
+0.04(+1.99%)
Jun 06, 2019
1.920
2.030
1.900
2.010
98,737
-0.04(-1.95%)
Jun 05, 2019
2.125
2.169
1.950
2.050
56,370
-0.16(-7.24%)
Jun 04, 2019
2.240
2.290
2.180
2.210
89,503
-0.03(-1.34%)
Jun 03, 2019
2.160
2.270
2.030
2.240
52,177
+0.05(+2.28%)
May 31, 2019
2.160
2.190
2.040
2.190
84,100
+0.02(+0.92%)
May 30, 2019
2.210
2.240
2.093
2.170
62,703
-0.04(-1.81%)
May 29, 2019
2.150
2.270
2.140
2.210
97,486
+0.04(+1.84%)
May 28, 2019
2.150
2.270
2.092
2.170
68,229
+0.01(+0.46%)
May 24, 2019
2.160
2.190
2.100
2.160
51,000
+0.02(+0.93%)
May 23, 2019
2.180
2.211
2.130
2.140
70,498
-0.04(-1.83%)
May 22, 2019
2.360
2.380
2.090
2.180
109,113
-0.17(-7.23%)
May 21, 2019
2.470
2.470
2.240
2.350
225,086
-0.13(-5.24%)
May 20, 2019
2.610
2.710
2.400
2.480
499,551
-0.10(-3.88%)
May 17, 2019
2.620
2.650
2.560
2.580
98,000
-0.05(-1.90%)
May 16, 2019
2.510
2.680
2.500
2.630
101,592
+0.10(+3.85%)
May 15, 2019
2.550
2.620
2.510
2.533
174,185
-0.03(-1.07%)
May 14, 2019
2.567
2.595
2.540
2.560
234,109
-0.02(-0.78%)
May 13, 2019
2.580
2.700
2.500
2.580
140,480
+0.00(+0.00%)
May 10, 2019
2.700
2.797
2.580
2.580
98,800
-0.12(-4.44%)
May 09, 2019
2.870
3.000
2.600
2.700
277,019
-0.19(-6.57%)
May 08, 2019
2.640
3.100
2.620
2.890
250,312
+0.29(+11.15%)
May 07, 2019
2.650
2.650
2.530
2.600
15,673
+0.03(+1.17%)
May 06, 2019
2.550
2.670
2.513
2.570
30,162
+0.02(+0.68%)
May 03, 2019
2.510
2.560
2.490
2.553
68,600
+0.05(+2.11%)
May 02, 2019
2.500
2.500
2.450
2.500
21,244
+0.06(+2.46%)
May 01, 2019
2.460
2.500
2.440
2.440
25,715
-0.04(-1.61%)
Apr 30, 2019
2.460
2.510
2.400
2.480
47,053
-0.02(-0.80%)
Apr 29, 2019
2.500
2.510
2.377
2.500
40,438
+0.00(+0.00%)
Apr 26, 2019
2.490
2.550
2.428
2.500
61,200
+0.00(+0.00%)
Apr 25, 2019
2.550
2.550
2.400
2.500
111,335
-0.05(-1.96%)
Apr 24, 2019
2.600
2.600
2.500
2.550
52,774
-0.05(-1.92%)
Apr 23, 2019
2.610
2.690
2.530
2.600
144,684
+0.00(+0.00%)
Apr 22, 2019
2.500
2.620
2.500
2.600
259,701
+0.13(+5.26%)
Apr 18, 2019
2.450
2.498
2.370
2.470
58,400
+0.01(+0.41%)
Apr 17, 2019
2.530
2.550
2.460
2.460
60,213
-0.07(-2.77%)
Apr 16, 2019
2.450
2.590
2.450
2.530
87,261
+0.09(+3.69%)
Apr 15, 2019
2.570
2.580
2.440
2.440
50,990
-0.10(-3.85%)
Apr 12, 2019
2.590
2.590
2.495
2.538
83,700
-0.01(-0.49%)
Apr 11, 2019
2.600
2.610
2.500
2.550
68,057
-0.05(-1.92%)
Apr 10, 2019
2.490
2.700
2.445
2.600
277,951
+0.27(+11.59%)
Apr 09, 2019
2.460
2.489
2.320
2.330
8,706
-0.17(-6.80%)
Apr 08, 2019
2.490
2.530
2.331
2.500
68,422
+0.02(+0.91%)
Apr 05, 2019
2.520
2.550
2.410
2.477
53,800
-0.05(-1.80%)
Apr 04, 2019
2.520
2.540
2.502
2.523
17,905
-0.05(-1.84%)
Apr 03, 2019
2.510
2.580
2.480
2.570
54,466
+0.02(+0.78%)
Apr 02, 2019
2.460
2.580
2.210
2.550
155,668
+0.06(+2.41%)
Apr 01, 2019
2.450
2.550
2.435
2.490
40,018
+0.07(+2.89%)
Mar 29, 2019
2.400
2.450
2.370
2.420
58,000
+0.02(+0.83%)
Mar 28, 2019
2.390
2.400
2.322
2.400
24,800
+0.02(+0.71%)
Mar 27, 2019
2.340
2.400
2.285
2.383
63,114
+0.06(+2.51%)
Mar 26, 2019
2.260
2.360
2.250
2.325
41,072
+0.07(+3.32%)
Mar 25, 2019
2.250
2.260
2.200
2.250
33,652
-0.02(-0.88%)
Mar 22, 2019
2.260
2.323
2.200
2.270
47,000
+0.01(+0.44%)
Mar 21, 2019
2.300
2.309
2.200
2.260
65,795
-0.04(-1.74%)
Mar 20, 2019
2.170
2.300
2.010
2.300
161,847
+0.15(+6.98%)
Mar 19, 2019
2.090
2.240
2.050
2.150
164,543
+0.01(+0.47%)
Mar 18, 2019
2.390
2.400
2.100
2.140
852,744
+0.10(+4.90%)
Mar 15, 2019
1.940
2.045
1.890
2.040
152,600
+0.14(+7.37%)
Mar 14, 2019
1.830
1.910
1.830
1.900
24,247
+0.00(+0.00%)
Mar 13, 2019
1.940
2.000
1.810
1.900
33,684
-0.02(-1.04%)
Mar 12, 2019
1.860
1.994
1.850
1.920
31,958
+0.08(+4.35%)
Mar 11, 2019
1.860
1.900
1.790
1.840
31,057
+0.00(+0.00%)
Mar 08, 2019
1.940
1.970
1.830
1.840
29,800
-0.11(-5.42%)
Mar 07, 2019
1.960
1.980
1.900
1.945
25,906
-0.01(-0.74%)
Mar 06, 2019
2.041
2.041
1.960
1.960
70,583
-0.08(-3.92%)
Mar 05, 2019
2.040
2.060
2.030
2.040
43,174
-0.01(-0.49%)
Mar 04, 2019
2.070
2.100
2.039
2.050
59,889
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.