Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.800
3.905
3.710
3.800
1,538,721
+0.07(+1.88%)
Feb 28, 2024
3.900
3.910
3.685
3.730
1,381,578
-0.14(-3.62%)
Feb 27, 2024
3.670
4.000
3.630
3.870
2,649,516
+0.22(+6.03%)
Feb 26, 2024
3.670
3.835
3.620
3.650
926,798
-0.03(-0.82%)
Feb 23, 2024
3.500
3.800
3.435
3.680
1,972,940
+0.21(+6.05%)
Feb 22, 2024
3.550
3.660
3.450
3.470
1,359,861
-0.07(-1.98%)
Feb 21, 2024
3.550
3.640
3.440
3.540
1,198,372
-0.04(-1.12%)
Feb 20, 2024
3.740
3.760
3.510
3.580
1,068,662
-0.13(-3.50%)
Feb 16, 2024
3.710
3.865
3.600
3.710
1,416,617
+0.02(+0.54%)
Feb 15, 2024
3.650
3.790
3.590
3.690
2,380,586
+0.06(+1.65%)
Feb 14, 2024
3.700
3.800
3.570
3.630
2,251,495
-0.06(-1.63%)
Feb 13, 2024
3.800
3.850
3.620
3.690
1,595,513
-0.20(-5.14%)
Feb 12, 2024
3.970
4.078
3.830
3.890
1,279,544
-0.11(-2.75%)
Feb 09, 2024
4.030
4.170
3.940
4.000
1,045,946
-0.02(-0.50%)
Feb 08, 2024
3.870
4.135
3.850
4.020
1,038,968
+0.15(+3.88%)
Feb 07, 2024
4.030
4.030
3.815
3.870
1,302,491
-0.14(-3.49%)
Feb 06, 2024
4.100
4.260
3.980
4.010
2,083,337
+0.02(+0.50%)
Feb 05, 2024
3.920
4.360
3.870
3.990
2,783,361
+0.05(+1.27%)
Feb 02, 2024
3.930
4.120
3.805
3.940
1,642,151
-0.04(-1.01%)
Feb 01, 2024
3.800
4.050
3.690
3.980
1,508,598
+0.19(+5.01%)
Jan 31, 2024
3.730
3.940
3.660
3.790
1,450,437
+0.04(+1.07%)
Jan 30, 2024
4.050
4.130
3.750
3.750
2,352,762
-0.30(-7.41%)
Jan 29, 2024
3.940
4.115
3.740
4.050
2,816,762
+0.13(+3.32%)
Jan 26, 2024
3.660
4.180
3.559
3.920
5,073,360
+0.28(+7.69%)
Jan 25, 2024
3.390
3.749
3.280
3.640
3,341,288
+0.28(+8.33%)
Jan 24, 2024
3.010
3.415
2.900
3.360
6,642,852
+0.37(+12.37%)
Jan 23, 2024
3.120
3.150
2.880
2.990
2,894,012
-0.02(-0.83%)
Jan 22, 2024
3.180
3.249
2.910
3.015
2,140,375
-0.14(-4.44%)
Jan 19, 2024
2.990
3.210
2.820
3.155
4,530,863
+0.18(+6.23%)
Jan 18, 2024
3.190
3.290
2.870
2.970
2,829,033
-0.17(-5.56%)
Jan 17, 2024
3.050
3.350
2.970
3.145
3,367,319
+0.06(+1.78%)
Jan 16, 2024
3.060
3.190
2.860
3.090
1,876,376
+0.14(+4.75%)
Jan 12, 2024
2.900
3.075
2.845
2.950
1,902,023
+0.13(+4.61%)
Jan 11, 2024
2.770
2.850
2.650
2.820
2,715,710
+0.05(+1.81%)
Jan 10, 2024
2.710
2.800
2.660
2.770
1,215,134
+0.07(+2.59%)
Jan 09, 2024
2.550
2.780
2.480
2.700
1,673,564
+0.13(+5.06%)
Jan 08, 2024
2.500
2.570
2.250
2.570
1,294,072
+0.11(+4.47%)
Jan 05, 2024
2.490
2.550
2.369
2.460
636,412
-0.03(-1.20%)
Jan 04, 2024
2.390
2.570
2.368
2.490
1,233,142
+0.10(+4.18%)
Jan 03, 2024
2.250
2.448
2.240
2.390
582,532
+0.09(+3.91%)
Jan 02, 2024
2.330
2.350
2.230
2.300
835,777
-0.01(-0.43%)
Dec 29, 2023
2.330
2.370
2.241
2.310
447,563
-0.02(-0.86%)
Dec 28, 2023
2.440
2.450
2.290
2.330
767,278
-0.09(-3.72%)
Dec 27, 2023
2.310
2.440
2.260
2.420
868,187
+0.11(+4.76%)
Dec 26, 2023
2.150
2.350
2.150
2.310
1,137,606
+0.18(+8.45%)
Dec 22, 2023
2.030
2.155
2.030
2.130
731,270
+0.08(+3.90%)
Dec 21, 2023
2.050
2.080
2.020
2.050
297,842
+0.06(+3.02%)
Dec 20, 2023
2.110
2.115
1.970
1.990
594,999
-0.10(-4.78%)
Dec 19, 2023
2.090
2.160
2.090
2.090
873,214
+0.01(+0.48%)
Dec 18, 2023
2.120
2.130
2.050
2.080
429,208
+0.03(+1.46%)
Dec 15, 2023
2.040
2.130
2.040
2.050
601,753
-0.04(-1.91%)
Dec 14, 2023
2.080
2.121
2.050
2.090
554,441
+0.01(+0.48%)
Dec 13, 2023
2.010
2.130
2.010
2.080
588,439
+0.06(+2.97%)
Dec 12, 2023
1.980
2.050
1.950
2.020
557,814
+0.03(+1.51%)
Dec 11, 2023
2.080
2.085
1.950
1.990
845,533
-0.07(-3.40%)
Dec 08, 2023
2.040
2.085
1.990
2.060
487,131
+0.05(+2.49%)
Dec 07, 2023
2.010
2.040
1.950
2.010
775,630
+0.01(+0.50%)
Dec 06, 2023
2.030
2.090
1.980
2.000
648,538
-0.03(-1.48%)
Dec 05, 2023
2.080
2.100
2.010
2.030
721,430
-0.05(-2.40%)
Dec 04, 2023
2.230
2.280
2.060
2.080
1,453,071
-0.14(-6.31%)
Dec 01, 2023
2.120
2.310
2.030
2.220
1,725,293
+0.13(+6.22%)
Nov 30, 2023
1.950
2.160
1.912
2.090
1,124,977
+0.19(+10.00%)
Nov 29, 2023
1.970
2.040
1.889
1.900
568,583
-0.02(-1.04%)
Nov 28, 2023
1.940
2.030
1.860
1.920
1,183,454
-0.05(-2.54%)
Nov 27, 2023
2.150
2.150
1.940
1.970
1,278,242
-0.18(-8.37%)
Nov 24, 2023
2.080
2.180
2.060
2.150
282,163
+0.06(+3.12%)
Nov 22, 2023
2.310
2.326
2.050
2.085
1,355,235
-0.19(-8.55%)
Nov 21, 2023
2.250
2.360
2.160
2.280
1,334,790
+0.09(+4.11%)
Nov 20, 2023
2.100
2.230
2.030
2.190
836,244
+0.11(+5.29%)
Nov 17, 2023
2.080
2.150
2.040
2.080
563,689
+0.02(+0.97%)
Nov 16, 2023
2.220
2.220
1.880
2.060
2,191,101
-0.14(-6.36%)
Nov 15, 2023
2.160
2.250
2.130
2.200
780,223
+0.03(+1.38%)
Nov 14, 2023
2.190
2.270
2.110
2.170
577,901
+0.02(+0.93%)
Nov 13, 2023
2.100
2.245
2.060
2.150
729,637
+0.07(+3.37%)
Nov 10, 2023
2.040
2.140
2.040
2.080
588,409
+0.01(+0.48%)
Nov 09, 2023
2.120
2.130
2.005
2.070
718,391
-0.02(-0.72%)
Nov 08, 2023
2.280
2.280
2.000
2.085
1,077,549
-0.09(-4.14%)
Nov 07, 2023
2.080
2.390
2.060
2.175
1,764,562
+0.10(+5.07%)
Nov 06, 2023
2.110
2.150
2.040
2.070
1,049,537
-0.02(-0.96%)
Nov 03, 2023
2.090
2.190
2.050
2.090
709,036
+0.02(+0.97%)
Nov 02, 2023
2.060
2.220
2.025
2.070
1,108,216
+0.07(+3.50%)
Nov 01, 2023
2.010
2.039
1.970
2.000
446,659
-0.00(-0.25%)
Oct 31, 2023
1.950
2.025
1.930
2.005
671,267
+0.10(+5.53%)
Oct 30, 2023
1.800
1.950
1.790
1.900
849,927
+0.09(+4.97%)
Oct 27, 2023
1.650
1.845
1.650
1.810
993,652
+0.15(+9.04%)
Oct 26, 2023
1.700
1.740
1.590
1.660
1,253,494
-0.06(-3.49%)
Oct 25, 2023
1.770
1.770
1.690
1.720
510,254
-0.04(-2.27%)
Oct 24, 2023
1.730
1.830
1.700
1.760
559,320
+0.01(+0.57%)
Oct 23, 2023
1.950
1.990
1.690
1.750
1,316,053
-0.15(-7.89%)
Oct 20, 2023
1.770
2.019
1.740
1.900
2,053,666
+0.10(+5.56%)
Oct 19, 2023
1.900
1.910
1.770
1.800
2,131,852
-0.13(-6.74%)
Oct 18, 2023
1.810
2.050
1.770
1.930
4,415,485
+0.14(+7.82%)
Oct 17, 2023
1.540
1.830
1.540
1.790
4,439,381
+0.19(+11.87%)
Oct 16, 2023
1.500
1.750
1.469
1.600
22,404,430
+0.31(+24.03%)
Oct 13, 2023
1.290
1.310
1.240
1.290
448,629
+0.00(+0.00%)
Oct 12, 2023
1.330
1.330
1.220
1.290
442,868
-0.02(-1.53%)
Oct 11, 2023
1.280
1.310
1.250
1.310
403,172
+0.03(+2.34%)
Oct 10, 2023
1.310
1.370
1.265
1.280
572,753
-0.03(-2.29%)
Oct 09, 2023
1.280
1.320
1.250
1.310
398,072
+0.03(+2.34%)
Oct 06, 2023
1.300
1.300
1.220
1.280
595,541
+0.03(+2.40%)
Oct 05, 2023
1.170
1.260
1.170
1.250
285,254
+0.06(+5.49%)
Oct 04, 2023
1.220
1.220
1.160
1.185
349,514
-0.02(-2.07%)
Oct 03, 2023
1.220
1.221
1.070
1.210
1,074,997
-0.01(-0.82%)
Oct 02, 2023
1.290
1.330
1.210
1.220
864,446
-0.07(-5.43%)
Sep 29, 2023
1.340
1.340
1.260
1.290
590,500
-0.02(-1.53%)
Sep 28, 2023
1.350
1.360
1.290
1.310
650,743
-0.03(-2.60%)
Sep 27, 2023
1.360
1.399
1.330
1.345
414,103
+0.01(+1.13%)
Sep 26, 2023
1.350
1.360
1.300
1.330
346,067
+0.00(+0.00%)
Sep 25, 2023
1.380
1.349
1.310
1.330
449,975
-0.02(-1.48%)
Sep 22, 2023
1.340
1.370
1.330
1.350
189,632
+0.02(+1.50%)
Sep 21, 2023
1.400
1.411
1.320
1.330
432,793
-0.08(-5.67%)
Sep 20, 2023
1.460
1.490
1.400
1.410
500,885
-0.06(-4.08%)
Sep 19, 2023
1.480
1.540
1.450
1.470
426,750
+0.01(+0.68%)
Sep 18, 2023
1.680
1.680
1.450
1.460
751,503
-0.10(-6.41%)
Sep 15, 2023
1.590
1.610
1.530
1.560
497,424
-0.04(-2.50%)
Sep 14, 2023
1.460
1.610
1.450
1.600
687,741
+0.16(+11.11%)
Sep 13, 2023
1.420
1.460
1.390
1.440
493,298
+0.04(+2.86%)
Sep 12, 2023
1.390
1.410
1.340
1.400
385,160
+0.02(+1.45%)
Sep 11, 2023
1.390
1.420
1.350
1.380
592,178
-0.03(-2.13%)
Sep 08, 2023
1.420
1.440
1.380
1.410
263,013
-0.02(-1.40%)
Sep 07, 2023
1.390
1.430
1.350
1.430
345,091
+0.02(+1.78%)
Sep 06, 2023
1.410
1.479
1.360
1.405
396,412
-0.03(-2.43%)
Sep 05, 2023
1.480
1.490
1.440
1.440
349,474
+0.00(+0.00%)
Sep 01, 2023
1.370
1.480
1.350
1.440
557,931
+0.07(+5.11%)
Aug 31, 2023
1.390
1.430
1.350
1.370
375,856
-0.03(-2.14%)
Aug 30, 2023
1.450
1.490
1.323
1.400
1,237,660
-0.06(-4.11%)
Aug 29, 2023
1.700
1.770
1.410
1.460
2,290,732
-0.21(-12.57%)
Aug 28, 2023
1.630
1.700
1.560
1.670
1,699,651
+0.07(+4.37%)
Aug 25, 2023
1.420
1.630
1.400
1.600
1,708,937
+0.20(+14.29%)
Aug 24, 2023
1.390
1.540
1.370
1.400
1,271,674
+0.00(+0.00%)
Aug 23, 2023
1.350
1.450
1.271
1.400
3,879,921
+0.16(+12.90%)
Aug 22, 2023
1.280
1.280
1.220
1.240
528,977
-0.01(-0.80%)
Aug 21, 2023
1.250
1.270
1.230
1.250
384,913
+0.00(+0.00%)
Aug 18, 2023
1.250
1.270
1.230
1.250
438,936
+0.00(+0.00%)
Aug 17, 2023
1.290
1.300
1.245
1.250
546,547
-0.03(-2.34%)
Aug 16, 2023
1.260
1.290
1.250
1.280
396,626
+0.02(+1.59%)
Aug 15, 2023
1.250
1.280
1.250
1.260
431,969
+0.01(+0.80%)
Aug 14, 2023
1.240
1.275
1.200
1.250
435,509
+0.01(+0.81%)
Aug 11, 2023
1.250
1.260
1.205
1.240
491,218
+0.05(+4.20%)
Aug 10, 2023
1.250
1.280
1.170
1.190
841,384
-0.08(-6.30%)
Aug 09, 2023
1.248
1.300
1.240
1.270
653,196
+0.03(+2.42%)
Aug 08, 2023
1.210
1.270
1.210
1.240
204,549
+0.01(+0.81%)
Aug 07, 2023
1.220
1.240
1.210
1.230
332,385
-0.03(-2.38%)
Aug 04, 2023
1.287
1.287
1.235
1.260
424,366
+0.02(+1.61%)
Aug 03, 2023
1.240
1.280
1.200
1.240
440,260
+0.00(+0.00%)
Aug 02, 2023
1.340
1.340
1.230
1.240
485,904
-0.11(-8.15%)
Aug 01, 2023
1.330
1.350
1.280
1.350
579,067
+0.02(+1.50%)
Jul 31, 2023
1.230
1.340
1.190
1.330
822,795
+0.07(+5.56%)
Jul 28, 2023
1.180
1.285
1.180
1.260
1,839,565
+0.08(+6.78%)
Jul 27, 2023
1.170
1.180
1.130
1.180
879,459
+0.03(+2.61%)
Jul 26, 2023
1.160
1.219
1.130
1.150
512,531
-0.01(-0.86%)
Jul 25, 2023
1.190
1.230
1.095
1.160
1,684,986
-0.06(-4.92%)
Jul 24, 2023
1.300
1.300
1.180
1.220
10,681,125
-0.07(-5.43%)
Jul 21, 2023
1.250
1.320
1.220
1.290
540,578
+0.05(+4.03%)
Jul 20, 2023
1.250
1.265
1.220
1.240
784,782
+0.00(+0.00%)
Jul 19, 2023
1.250
1.298
1.237
1.240
466,045
-0.02(-1.59%)
Jul 18, 2023
1.210
1.320
1.210
1.260
1,027,519
+0.04(+3.28%)
Jul 17, 2023
1.240
1.275
1.210
1.220
712,855
-0.03(-2.40%)
Jul 14, 2023
1.310
1.325
1.240
1.250
803,336
-0.06(-4.58%)
Jul 13, 2023
1.320
1.320
1.250
1.310
584,902
+0.02(+1.55%)
Jul 12, 2023
1.300
1.310
1.260
1.290
688,759
+0.01(+0.78%)
Jul 11, 2023
1.320
1.350
1.280
1.280
762,432
-0.03(-2.29%)
Jul 10, 2023
1.310
1.360
1.290
1.310
601,416
-0.01(-0.76%)
Jul 07, 2023
1.250
1.329
1.240
1.320
1,046,489
+0.09(+7.32%)
Jul 06, 2023
1.250
1.275
1.230
1.230
723,209
-0.05(-3.91%)
Jul 05, 2023
1.300
1.300
1.260
1.280
634,893
-0.01(-0.78%)
Jul 03, 2023
1.330
1.330
1.252
1.290
797,260
-0.03(-2.27%)
Jun 30, 2023
1.270
1.350
1.240
1.320
993,249
+0.05(+3.94%)
Jun 29, 2023
1.250
1.290
1.250
1.270
702,393
+0.00(+0.00%)
Jun 28, 2023
1.200
1.280
1.190
1.270
1,187,951
+0.07(+5.83%)
Jun 27, 2023
1.240
1.250
1.180
1.200
1,264,725
-0.03(-2.44%)
Jun 26, 2023
1.300
1.300
1.220
1.230
986,230
-0.07(-5.38%)
Jun 23, 2023
1.310
1.319
1.270
1.300
1,055,717
-0.01(-0.76%)
Jun 22, 2023
1.340
1.340
1.291
1.310
870,990
-0.03(-2.24%)
Jun 21, 2023
1.320
1.360
1.290
1.340
830,488
-0.01(-0.74%)
Jun 20, 2023
1.380
1.380
1.310
1.350
903,987
-0.05(-3.57%)
Jun 16, 2023
1.420
1.450
1.355
1.400
1,760,068
-0.03(-2.10%)
Jun 15, 2023
1.380
1.520
1.370
1.430
3,034,340
+0.05(+3.62%)
Jun 14, 2023
1.320
1.430
1.300
1.380
2,976,162
+0.08(+6.15%)
Jun 13, 2023
1.250
1.339
1.230
1.300
1,946,585
+0.05(+4.00%)
Jun 12, 2023
1.340
1.340
1.220
1.250
1,401,770
-0.08(-6.02%)
Jun 09, 2023
1.370
1.380
1.260
1.330
2,043,729
-0.02(-1.48%)
Jun 08, 2023
1.230
1.400
1.220
1.350
2,391,142
+0.11(+8.87%)
Jun 07, 2023
1.130
1.360
1.130
1.240
5,682,818
+0.09(+7.83%)
Jun 06, 2023
1.150
1.180
1.045
1.150
11,235,144
+0.10(+9.52%)
Jun 05, 2023
1.050
1.070
1.000
1.050
6,032,984
-0.01(-0.94%)
Jun 02, 2023
1.010
1.080
1.010
1.060
1,687,793
+0.05(+4.95%)
Jun 01, 2023
1.020
1.040
0.9912
1.010
846,160
+0.00(+0.00%)
May 31, 2023
0.9600
1.030
0.9201
1.010
1,740,298
+0.04(+3.86%)
May 30, 2023
1.050
1.089
0.9650
0.9725
2,154,180
-0.10(-9.11%)
May 26, 2023
1.080
1.090
1.020
1.070
2,275,535
+0.01(+0.94%)
May 25, 2023
1.130
1.140
1.010
1.060
2,274,053
-0.07(-6.19%)
May 24, 2023
1.200
1.200
1.070
1.130
3,075,956
-0.08(-6.61%)
May 23, 2023
1.280
1.360
1.200
1.210
2,869,863
-0.07(-5.47%)
May 22, 2023
1.340
1.367
1.240
1.280
2,226,509
-0.05(-3.76%)
May 19, 2023
1.270
1.340
1.210
1.330
1,850,320
+0.08(+6.40%)
May 18, 2023
1.310
1.390
1.210
1.250
4,532,432
-0.06(-4.58%)
May 17, 2023
1.170
1.370
1.143
1.310
4,249,340
+0.16(+13.91%)
May 16, 2023
1.250
1.250
1.120
1.150
1,200,077
-0.10(-8.00%)
May 15, 2023
1.160
1.290
1.130
1.250
2,853,388
+0.10(+8.70%)
May 12, 2023
1.200
1.220
1.130
1.150
1,378,649
-0.05(-4.17%)
May 11, 2023
1.170
1.230
1.150
1.200
1,759,276
+0.05(+4.35%)
May 10, 2023
1.210
1.220
1.120
1.150
1,325,599
-0.04(-3.36%)
May 09, 2023
1.210
1.270
1.180
1.190
1,250,227
+0.02(+1.71%)
May 08, 2023
1.200
1.240
1.120
1.170
2,173,289
-0.03(-2.50%)
May 05, 2023
1.260
1.290
1.200
1.200
2,162,374
-0.06(-4.76%)
May 04, 2023
1.240
1.270
1.200
1.260
860,236
+0.02(+1.61%)
May 03, 2023
1.210
1.295
1.180
1.240
2,243,702
+0.04(+3.33%)
May 02, 2023
1.240
1.250
1.140
1.200
1,316,106
-0.03(-2.44%)
May 01, 2023
1.340
1.360
1.200
1.230
1,899,336
-0.08(-6.11%)
Apr 28, 2023
1.200
1.340
1.200
1.310
2,163,455
+0.11(+9.17%)
Apr 27, 2023
1.240
1.290
1.150
1.200
2,199,177
-0.03(-2.44%)
Apr 26, 2023
1.140
1.250
1.110
1.230
3,048,003
+0.11(+9.82%)
Apr 25, 2023
1.020
1.170
1.000
1.120
1,555,595
+0.08(+7.69%)
Apr 24, 2023
0.9800
1.050
0.9600
1.040
1,872,665
+0.05(+5.06%)
Apr 21, 2023
1.080
1.080
0.9500
0.9899
1,470,548
-0.06(-5.72%)
Apr 20, 2023
1.050
1.075
1.020
1.050
1,332,897
-0.02(-1.87%)
Apr 19, 2023
1.160
1.165
1.040
1.070
1,809,801
-0.05(-4.46%)
Apr 18, 2023
1.040
1.130
1.000
1.120
2,480,213
+0.08(+7.69%)
Apr 17, 2023
1.040
1.070
1.010
1.040
1,778,325
-0.01(-0.95%)
Apr 14, 2023
1.020
1.050
0.9825
1.050
1,873,894
+0.04(+3.96%)
Apr 13, 2023
1.010
1.050
0.9511
1.010
1,362,749
+0.03(+3.02%)
Apr 12, 2023
0.9300
1.050
0.9263
0.9804
1,805,682
+0.04(+4.31%)
Apr 11, 2023
0.8998
0.9650
0.8600
0.9399
1,039,872
+0.04(+4.20%)
Apr 10, 2023
0.9000
0.9090
0.8200
0.9020
767,061
+0.01(+1.54%)
Apr 06, 2023
0.8600
0.8980
0.8400
0.8883
993,932
+0.06(+7.02%)
Apr 05, 2023
0.8100
0.8800
0.8100
0.8300
620,905
+0.03(+4.27%)
Apr 04, 2023
0.7550
0.8300
0.7550
0.7960
542,370
+0.01(+1.17%)
Apr 03, 2023
0.7100
0.7868
0.7100
0.7868
819,115
+0.08(+11.30%)
Mar 31, 2023
0.7125
0.7301
0.6920
0.7069
899,078
-0.00(-0.52%)
Mar 30, 2023
0.7300
0.7445
0.6901
0.7106
1,240,009
-0.03(-3.97%)
Mar 29, 2023
0.7752
0.7899
0.6880
0.7400
1,122,845
-0.02(-2.35%)
Mar 28, 2023
0.7700
0.8000
0.7430
0.7578
610,569
-0.03(-3.82%)
Mar 27, 2023
0.8300
0.8400
0.7600
0.7879
943,473
-0.00(-0.08%)
Mar 24, 2023
0.8300
0.8550
0.7580
0.7885
551,341
-0.04(-4.93%)
Mar 23, 2023
0.8500
0.8800
0.7740
0.8294
2,040,159
-0.02(-1.85%)
Mar 22, 2023
0.8709
0.8950
0.8187
0.8450
455,074
-0.02(-2.31%)
Mar 21, 2023
0.8400
0.8650
0.7688
0.8650
1,028,821
+0.12(+16.89%)
Mar 20, 2023
0.7510
0.8056
0.7400
0.7400
470,582
-0.01(-1.33%)
Mar 17, 2023
0.8200
0.8600
0.7429
0.7500
1,026,997
-0.10(-11.76%)
Mar 16, 2023
0.8779
0.8835
0.8007
0.8500
337,391
+0.00(+0.00%)
Mar 15, 2023
0.8900
0.8900
0.8350
0.8500
308,486
-0.03(-3.00%)
Mar 14, 2023
0.8600
0.9299
0.8300
0.8763
458,416
+0.01(+1.42%)
Mar 13, 2023
0.8000
0.8750
0.7600
0.8640
459,374
+0.08(+10.77%)
Mar 10, 2023
0.8300
0.8900
0.7489
0.7800
846,018
-0.03(-3.35%)
Mar 09, 2023
0.8528
0.8633
0.8013
0.8070
247,441
-0.04(-5.06%)
Mar 08, 2023
0.8600
0.9000
0.8351
0.8500
476,115
-0.03(-2.93%)
Mar 07, 2023
0.9067
0.9200
0.8700
0.8757
277,484
-0.02(-2.59%)
Mar 06, 2023
0.9800
0.9800
0.8600
0.8990
681,494
-0.04(-4.77%)
Mar 03, 2023
0.9000
0.9499
0.8600
0.9440
190,430
+0.04(+4.17%)
Mar 02, 2023
0.8314
0.9250
0.8314
0.9062
513,707
+0.04(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.