Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.48	38.71	38.08	38.30	32,694,694	-0.25(-0.64%)
Feb 27, 2019	38.82	39.09	37.97	38.54	50,381,992	-0.42(-1.08%)
Feb 26, 2019	39.31	39.87	38.63	38.96	49,209,096	-0.39(-1.00%)
Feb 25, 2019	40.32	40.99	39.27	39.36	66,036,504	-0.12(-0.31%)
Feb 22, 2019	39.15	39.67	39.02	39.48	40,495,080	+0.85(+2.20%)
Feb 21, 2019	39.45	39.70	38.49	38.63	44,082,512	-0.69(-1.75%)
Feb 20, 2019	39.14	40.00	39.03	39.32	53,354,812	+0.47(+1.22%)
Feb 19, 2019	38.92	39.66	38.73	38.85	55,576,532	-0.17(-0.44%)
Feb 15, 2019	40.41	40.64	38.79	39.02	152,887,024	+0.70(+1.82%)
Feb 14, 2019	37.91	38.61	37.48	38.33	80,867,800	+0.41(+1.08%)
Feb 13, 2019	37.79	38.65	37.65	37.92	60,825,872	+0.42(+1.13%)
Feb 12, 2019	36.71	37.65	36.56	37.49	59,387,168	+1.17(+3.22%)
Feb 11, 2019	36.31	36.85	35.84	36.32	49,729,064	-0.43(-1.16%)
Feb 08, 2019	35.89	36.86	35.75	36.75	46,529,324	+0.19(+0.51%)
Feb 07, 2019	37.48	37.51	36.13	36.56	64,150,072	-1.38(-3.65%)
Feb 06, 2019	37.52	38.59	37.47	37.95	70,753,424	+0.76(+2.03%)
Feb 05, 2019	37.12	37.56	36.78	37.19	54,594,776	+0.19(+0.52%)
Feb 04, 2019	36.05	37.37	35.83	37.00	53,175,948	+1.10(+3.07%)
Feb 01, 2019	35.84	36.41	35.36	35.90	63,003,948	+0.24(+0.68%)
Jan 31, 2019	34.04	36.01	33.82	35.65	84,766,376	+1.58(+4.63%)
Jan 30, 2019	33.40	34.22	32.60	34.08	98,095,304	+1.44(+4.40%)
Jan 29, 2019	33.77	34.25	32.49	32.64	114,318,280	-1.59(-4.64%)
Jan 28, 2019	33.87	35.13	32.49	34.23	252,979,280	-5.49(-13.82%)
Jan 25, 2019	38.55	39.90	37.53	39.72	116,445,280	+0.57(+1.46%)
Jan 24, 2019	37.87	39.32	37.83	39.15	71,328,288	+2.12(+5.73%)
Jan 23, 2019	37.45	38.34	36.71	37.03	59,317,092	+0.13(+0.35%)
Jan 22, 2019	38.62	38.74	36.59	36.90	66,619,216	-2.02(-5.20%)
Jan 18, 2019	38.13	39.18	37.61	38.92	65,654,160	+1.29(+3.43%)
Jan 17, 2019	36.59	38.03	36.31	37.63	49,630,396	+0.71(+1.93%)
Jan 16, 2019	37.44	37.77	36.86	36.91	47,310,724	-0.26(-0.69%)
Jan 15, 2019	37.64	38.03	36.99	37.17	62,125,556	-0.14(-0.38%)
Jan 14, 2019	36.39	37.56	36.15	37.31	73,534,080	+0.40(+1.08%)
Jan 11, 2019	35.80	37.14	35.52	36.91	88,175,128	+0.89(+2.48%)
Jan 10, 2019	35.17	36.11	34.56	36.02	52,668,932	+0.66(+1.86%)
Jan 09, 2019	35.19	35.84	34.69	35.36	62,074,820	+0.68(+1.97%)
Jan 08, 2019	36.38	36.40	33.95	34.68	78,981,640	-0.89(-2.49%)
Jan 07, 2019	34.35	35.94	33.84	35.57	71,310,008	+1.79(+5.29%)
Jan 04, 2019	32.48	34.16	32.17	33.78	59,029,636	+2.03(+6.41%)
Jan 03, 2019	33.18	33.52	31.67	31.74	71,003,200	-2.04(-6.04%)
Jan 02, 2019	32.40	34.35	32.25	33.78	51,077,748	+0.67(+2.04%)
Dec 31, 2018	33.58	33.91	32.80	33.11	46,885,748	-0.04(-0.11%)
Dec 28, 2018	32.74	34.08	32.32	33.15	63,351,504	+0.62(+1.89%)
Dec 27, 2018	32.49	32.83	31.05	32.53	64,161,468	-0.48(-1.45%)
Dec 26, 2018	31.98	33.02	30.87	33.01	69,966,928	+1.49(+4.74%)
Dec 24, 2018	31.37	32.24	30.88	31.52	46,754,308	-0.62(-1.92%)
Dec 21, 2018	33.77	34.10	31.86	32.14	87,064,320	-1.37(-4.09%)
Dec 20, 2018	34.27	35.17	32.91	33.51	75,479,760	-0.85(-2.46%)
Dec 19, 2018	36.11	36.64	33.84	34.35	75,050,680	-2.09(-5.74%)
Dec 18, 2018	36.05	37.28	35.78	36.44	56,801,564	+0.83(+2.34%)
Dec 17, 2018	36.02	36.74	35.03	35.61	66,768,440	-0.71(-1.96%)
Dec 14, 2018	36.51	37.35	36.09	36.32	47,559,088	-0.61(-1.64%)
Dec 13, 2018	37.40	38.04	36.57	36.93	47,476,380	-0.00(-0.01%)
Dec 12, 2018	36.81	37.89	35.92	36.93	65,886,596	+0.18(+0.48%)
Dec 11, 2018	38.58	38.66	35.96	36.75	67,625,424	-0.91(-2.42%)
Dec 10, 2018	36.16	37.91	36.12	37.66	63,363,644	+1.05(+2.88%)
Dec 07, 2018	39.30	39.40	36.12	36.61	68,712,408	-2.65(-6.75%)
Dec 06, 2018	37.56	39.31	37.40	39.26	69,639,792	+0.29(+0.75%)
Dec 04, 2018	41.73	41.78	38.81	38.97	81,859,856	-3.21(-7.60%)
Dec 03, 2018	42.81	43.32	41.50	42.17	89,696,344	+1.64(+4.04%)
Nov 30, 2018	39.12	40.64	38.62	40.53	73,539,480	+1.51(+3.86%)
Nov 29, 2018	39.68	40.05	38.73	39.03	54,905,880	-0.63(-1.59%)
Nov 28, 2018	39.27	39.71	37.94	39.66	81,064,016	+1.57(+4.12%)
Nov 27, 2018	37.66	38.90	37.30	38.09	74,346,712	+0.17(+0.44%)
Nov 26, 2018	37.14	38.03	36.31	37.92	82,061,696	+1.99(+5.55%)
Nov 23, 2018	35.51	37.06	35.38	35.93	41,567,596	+0.07(+0.20%)
Nov 21, 2018		35.85	35.85	35.85	0	-1.08(-2.93%)
Nov 20, 2018	33.22	38.22	33.03	36.94	170,518,384	+1.09(+3.03%)
Nov 19, 2018	40.09	40.09	35.84	35.85	170,954,944	-4.89(-12.00%)
Nov 16, 2018	40.47	42.28	40.04	40.74	198,118,880	-9.41(-18.76%)
Nov 15, 2018	48.80	50.87	48.44	50.15	80,569,424	+1.29(+2.64%)
Nov 14, 2018	51.11	51.26	47.78	48.86	52,984,676	-0.53(-1.06%)
Nov 13, 2018	47.94	50.60	47.88	49.38	64,829,972	+2.42(+5.15%)
Nov 12, 2018	50.04	50.27	46.74	46.96	62,132,012	-4.00(-7.84%)
Nov 09, 2018	50.15	51.86	49.81	50.96	41,695,940	-0.08(-0.16%)
Nov 08, 2018	52.38	52.39	50.50	51.04	51,519,984	-1.93(-3.65%)
Nov 07, 2018	52.96	53.87	52.32	52.97	48,744,404	+0.68(+1.29%)
Nov 06, 2018	52.39	53.23	51.92	52.29	30,131,632	-0.18(-0.34%)
Nov 05, 2018	53.12	53.35	50.86	52.47	38,242,684	-0.78(-1.47%)
Nov 02, 2018	53.95	55.00	52.08	53.25	45,703,692	-0.79(-1.46%)
Nov 01, 2018	52.60	54.14	51.34	54.04	57,100,184	+1.80(+3.45%)
Oct 31, 2018	51.95	52.67	50.55	52.24	75,219,392	+1.94(+3.86%)
Oct 30, 2018	46.22	50.40	45.99	50.30	81,379,760	+4.31(+9.36%)
Oct 29, 2018	50.54	50.58	43.61	45.99	76,446,120	-3.14(-6.39%)
Oct 26, 2018	49.14	50.75	47.85	49.13	67,076,744	-2.37(-4.59%)
Oct 25, 2018	48.43	51.97	47.99	51.50	95,973,128	+2.09(+4.23%)
Oct 24, 2018	54.39	54.85	49.27	49.41	89,088,632	-5.36(-9.79%)
Oct 23, 2018	54.62	55.55	53.69	54.77	63,118,416	-2.52(-4.39%)
Oct 22, 2018	57.30	58.31	56.26	57.29	37,205,940	+0.51(+0.89%)
Oct 19, 2018	59.90	60.10	56.42	56.78	61,913,084	-2.57(-4.33%)
Oct 18, 2018	60.92	61.30	58.74	59.35	52,856,204	-0.87(-1.45%)
Oct 17, 2018	61.53	61.91	59.73	60.22	33,245,690	-0.69(-1.13%)
Oct 16, 2018	59.45	61.02	58.95	60.91	41,168,336	+2.59(+4.44%)
Oct 15, 2018	60.95	60.95	58.31	58.32	45,347,780	-2.77(-4.53%)
Oct 12, 2018	60.83	61.83	59.38	61.09	61,371,048	+2.83(+4.85%)
Oct 11, 2018	60.00	61.34	58.04	58.26	73,113,424	-2.62(-4.30%)
Oct 10, 2018	64.73	65.19	60.85	60.87	69,022,552	-4.92(-7.48%)
Oct 09, 2018	65.64	66.59	65.11	65.79	27,588,280	-0.06(-0.09%)
Oct 08, 2018	66.03	67.19	64.44	65.85	41,219,284	-1.01(-1.52%)
Oct 05, 2018	68.95	69.57	66.29	66.86	43,047,196	-2.34(-3.38%)
Oct 04, 2018	70.68	70.92	68.43	69.20	39,462,452	-1.84(-2.59%)
Oct 03, 2018	71.68	71.76	70.00	71.04	32,338,848	+0.06(+0.09%)
Oct 02, 2018	71.42	72.54	70.76	70.98	38,719,096	-0.71(-1.00%)
Oct 01, 2018	70.41	72.36	70.02	71.69	62,731,520	+2.07(+2.97%)
Sep 28, 2018	67.57	69.85	67.29	69.63	71,578,096	+3.37(+5.09%)
Sep 27, 2018	66.49	66.70	65.94	66.25	21,627,896	+0.12(+0.18%)
Sep 26, 2018	66.55	66.96	65.98	66.13	27,086,844	-0.37(-0.56%)
Sep 25, 2018	66.49	66.75	65.64	66.50	28,278,218	+0.67(+1.02%)
Sep 24, 2018	64.97	65.87	64.09	65.83	29,646,548	+0.56(+0.85%)
Sep 21, 2018	66.10	66.55	64.94	65.28	43,904,036	-0.70(-1.06%)
Sep 20, 2018	66.17	66.59	65.44	65.98	43,434,380	-1.41(-2.10%)
Sep 19, 2018	66.96	67.57	66.46	67.39	22,673,766	+0.24(+0.35%)
Sep 18, 2018	67.91	68.94	67.08	67.15	30,210,600	-0.72(-1.06%)
Sep 17, 2018	68.24	68.73	67.68	67.87	20,708,660	-0.62(-0.90%)
Sep 14, 2018	68.13	69.15	67.77	68.49	39,041,464	+1.26(+1.88%)
Sep 13, 2018	67.11	68.14	66.94	67.23	30,780,120	+0.78(+1.17%)
Sep 12, 2018	67.19	67.39	64.90	66.45	42,276,088	-1.14(-1.69%)
Sep 11, 2018	67.61	68.48	67.40	67.59	24,519,038	-0.48(-0.70%)
Sep 10, 2018	67.58	68.37	67.15	68.07	22,208,910	+0.71(+1.06%)
Sep 07, 2018	66.65	68.61	66.20	67.36	29,807,492	-0.21(-0.32%)
Sep 06, 2018	68.82	68.85	67.24	67.57	32,562,968	-1.41(-2.05%)
Sep 05, 2018	70.12	70.47	68.17	68.98	39,660,148	-1.31(-1.86%)
Sep 04, 2018	69.41	70.67	69.13	70.29	39,522,676	+0.75(+1.08%)
Aug 31, 2018		69.54	69.54	69.54	0	+0.71(+1.03%)
Aug 30, 2018	68.69	69.80	68.46	68.83	34,918,212	-0.17(-0.24%)
Aug 29, 2018	67.87	69.25	67.66	69.00	42,371,628	+1.06(+1.55%)
Aug 28, 2018	68.26	68.49	66.74	67.95	47,936,356	-0.38(-0.55%)
Aug 27, 2018	67.71	69.07	67.39	68.32	51,021,916	+0.91(+1.35%)
Aug 24, 2018	66.16	67.56	66.12	67.41	53,658,528	+1.33(+2.02%)
Aug 23, 2018	64.70	66.73	64.56	66.08	72,718,944	+1.00(+1.53%)
Aug 22, 2018	62.40	65.13	62.37	65.08	75,649,216	+2.35(+3.75%)
Aug 21, 2018	61.54	62.78	61.34	62.73	67,910,776	+1.36(+2.21%)
Aug 20, 2018	60.22	62.70	59.12	61.37	86,225,872	+0.75(+1.23%)
Aug 17, 2018	62.64	62.64	60.36	60.63	115,410,440	-3.13(-4.90%)
Aug 16, 2018	64.86	64.88	63.15	63.75	80,524,096	-0.41(-0.63%)
Aug 15, 2018	64.95	65.29	63.37	64.16	59,633,076	-0.58(-0.90%)
Aug 14, 2018	64.48	64.88	63.65	64.74	46,944,304	+1.31(+2.07%)
Aug 13, 2018	63.18	64.63	63.16	63.42	37,803,400	+0.33(+0.52%)
Aug 10, 2018	62.69	63.42	62.58	63.09	25,907,544	-0.41(-0.65%)
Aug 09, 2018	64.17	64.20	63.43	63.51	20,608,534	-0.49(-0.76%)
Aug 08, 2018	63.64	64.44	63.29	63.99	26,434,942	+0.36(+0.57%)
Aug 07, 2018	63.39	63.82	63.13	63.63	26,047,112	+0.72(+1.15%)
Aug 06, 2018	62.30	62.94	61.84	62.91	20,940,762	+0.48(+0.77%)
Aug 03, 2018	62.31	62.67	62.14	62.43	21,633,502	+0.37(+0.59%)
Aug 02, 2018	60.32	62.10	59.73	62.06	27,190,136	+1.03(+1.68%)
Aug 01, 2018	60.95	61.50	60.40	61.03	28,535,206	+0.40(+0.66%)
Jul 31, 2018	60.35	61.38	59.96	60.64	28,640,782	+0.18(+0.30%)
Jul 30, 2018	62.55	62.61	60.11	60.45	34,336,608	-1.95(-3.13%)
Jul 27, 2018	63.47	63.54	61.87	62.41	29,824,204	-0.70(-1.11%)
Jul 26, 2018	62.17	63.48	62.00	63.11	32,800,596	+0.74(+1.18%)
Jul 25, 2018		62.50	61.10	62.37	32,305,228	+0.78(+1.27%)
Jul 24, 2018	62.24	63.11	61.41	61.59	35,789,736	-0.17(-0.28%)
Jul 23, 2018	61.86	61.88	60.24	61.76	30,401,276	-0.37(-0.59%)
Jul 20, 2018		62.77	62.02	62.13	22,461,176	-0.28(-0.45%)
Jul 19, 2018	62.14	62.75	61.99	62.41	23,783,242	+0.08(+0.13%)
Jul 18, 2018	62.75	62.89	61.82	62.33	28,012,816	-0.49(-0.78%)
Jul 17, 2018	60.97	62.97	60.72	62.82	36,536,540	+1.36(+2.21%)
Jul 16, 2018	61.46	61.99	61.34	61.46	19,863,004	-0.28(-0.45%)
Jul 13, 2018				61.74	24,952,418	-0.47(-0.76%)
Jul 12, 2018	61.75	62.69	61.65	62.21	34,865,276	+0.92(+1.49%)
Jul 11, 2018	61.78	62.13	61.19	61.30	37,056,008	-1.42(-2.26%)
Jul 10, 2018	61.85	62.93	61.44	62.71	36,168,660	+0.99(+1.60%)
Jul 09, 2018	61.99	62.01	60.94	61.72	30,621,650	+0.48(+0.78%)
Jul 06, 2018	59.86	61.33	59.65	61.25	29,918,382	+1.14(+1.90%)
Jul 05, 2018	59.20	60.15	58.81	60.11	30,873,582	+1.46(+2.49%)
Jul 03, 2018		58.65	58.65	58.65	0	-1.34(-2.23%)
Jul 02, 2018	57.97	60.02	57.76	59.99	36,084,432	+1.32(+2.25%)
Jun 29, 2018	60.30	60.42	58.65	58.66	39,604,656	-0.98(-1.64%)
Jun 28, 2018	58.27	59.76	58.20	59.65	34,114,064	+1.27(+2.18%)
Jun 27, 2018	60.36	61.02	58.32	58.37	45,810,408	-1.55(-2.59%)
Jun 26, 2018	60.35	60.83	59.42	59.93	48,318,212	+0.71(+1.20%)
Jun 25, 2018	61.08	61.12	58.33	59.21	67,201,704	-2.93(-4.71%)
Jun 22, 2018	63.88	64.01	61.99	62.14	43,830,552	-1.53(-2.40%)
Jun 21, 2018	65.28	65.46	63.59	63.67	36,281,660	-1.29(-1.98%)
Jun 20, 2018	64.84	65.49	64.45	64.96	37,306,212	+0.53(+0.82%)
Jun 19, 2018	64.61	65.29	63.15	64.43	60,043,800	-1.22(-1.86%)
Jun 18, 2018	65.25	65.82	64.97	65.65	35,934,428	-0.04(-0.06%)
Jun 15, 2018		66.24	66.10	65.69	43,638,872	-0.41(-0.62%)
Jun 14, 2018	65.43	66.66	65.28	66.10	43,393,420	+1.12(+1.72%)
Jun 13, 2018	65.04	65.79	64.89	64.98	34,132,048	-0.04(-0.07%)
Jun 12, 2018	64.80	65.15	64.30	65.02	32,210,266	+0.49(+0.75%)
Jun 11, 2018	64.82	65.24	64.41	64.54	26,774,378	-0.41(-0.63%)
Jun 08, 2018	64.38	65.38	64.19	64.95	36,390,104	-0.15(-0.24%)
Jun 07, 2018	65.62	65.74	64.20	65.10	37,274,444	-0.56(-0.85%)
Jun 06, 2018		65.69		65.66	37,479,112	+0.02(+0.03%)
Jun 05, 2018	65.62	66.02	65.17	65.64	39,523,108	+0.05(+0.08%)
Jun 04, 2018	64.14	65.81	63.82	65.59	64,764,624	+1.79(+2.81%)
Jun 01, 2018	62.90	63.86	62.81	63.80	42,600,084	+1.34(+2.15%)
May 31, 2018	62.33	63.20	62.22	62.45	49,819,580	-0.20(-0.32%)
May 30, 2018	61.90	62.74	61.65	62.65	39,454,552	+1.09(+1.77%)
May 29, 2018	61.55	62.24	61.09	61.56	35,583,068	-0.17(-0.28%)
May 25, 2018		61.73	61.73	61.73	0	+0.39(+0.64%)
May 24, 2018	61.26	61.76	60.73	61.34	44,139,660	+0.04(+0.06%)
May 23, 2018	59.50	61.31	59.49	61.30	44,686,072	+1.24(+2.06%)
May 22, 2018	60.58	60.83	59.46	60.06	52,333,340	-0.38(-0.63%)
May 21, 2018	61.84	61.88	59.52	60.44	64,678,732	-0.42(-0.69%)
May 18, 2018	61.82	62.46	60.82	60.87	48,864,036	-0.44(-0.71%)
May 17, 2018	60.90	62.24	60.74	61.30	52,469,296	+0.42(+0.69%)
May 16, 2018	60.39	61.50	60.02	60.88	55,939,212	+0.11(+0.18%)
May 15, 2018	62.56	62.59	59.77	60.77	97,271,024	-2.43(-3.84%)
May 14, 2018	63.37	63.97	62.96	63.20	52,824,608	+0.21(+0.33%)
May 11, 2018	62.56	64.29	62.00	62.99	122,681,552	-1.39(-2.15%)
May 10, 2018	63.83	64.47	63.65	64.38	99,937,976	+1.08(+1.70%)
May 09, 2018	62.17	63.32	61.90	63.30	60,214,912	+1.33(+2.15%)
May 08, 2018	61.55	62.00	61.06	61.97	51,147,160	+0.43(+0.69%)
May 07, 2018	60.21	62.12	60.11	61.54	69,449,136	+2.38(+4.02%)
May 04, 2018	57.37	59.19	57.20	59.16	40,473,896	+1.50(+2.61%)
May 03, 2018	56.33	57.92	55.87	57.66	44,711,984	+1.65(+2.95%)
May 02, 2018	56.18	56.62	55.75	56.01	27,078,666	-0.21(-0.37%)
May 01, 2018	55.58	56.24	54.99	56.21	25,569,628	+0.55(+1.00%)
Apr 30, 2018	56.18	56.67	55.47	55.66	33,107,272	-0.35(-0.63%)
Apr 27, 2018	56.80	56.99	55.59	56.01	40,492,916	+0.27(+0.49%)
Apr 26, 2018	55.24	55.82	54.58	55.74	37,827,152	+2.12(+3.95%)
Apr 25, 2018	54.45	54.84	52.05	53.62	59,395,068	-1.12(-2.05%)
Apr 24, 2018	55.66	56.62	54.09	54.74	41,863,212	-0.66(-1.20%)
Apr 23, 2018	56.78	57.29	55.15	55.41	43,166,848	-1.20(-2.11%)
Apr 20, 2018	56.60	57.44	56.29	56.60	39,012,888	-0.08(-0.14%)
Apr 19, 2018	57.35	57.69	56.13	56.68	47,654,348	-1.81(-3.10%)
Apr 18, 2018	58.28	59.21	57.61	58.50	39,495,728	-0.29(-0.49%)
Apr 17, 2018	57.81	59.00	57.25	58.79	45,159,200	+1.50(+2.61%)
Apr 16, 2018	57.36	57.62	56.35	57.29	35,402,864	-0.00(-0.00%)
Apr 13, 2018	58.70	58.78	56.81	57.29	50,815,496	-0.77(-1.32%)
Apr 12, 2018	56.92	58.24	56.48	58.06	59,879,572	+2.07(+3.70%)
Apr 11, 2018	56.26	56.67	55.66	55.99	46,453,012	-0.41(-0.73%)
Apr 10, 2018	55.61	56.67	55.04	56.40	77,119,304	+3.09(+5.80%)
Apr 09, 2018	53.65	54.93	53.11	53.31	50,383,076	+0.29(+0.54%)
Apr 06, 2018	53.76	54.84	52.73	53.02	66,973,588	-1.76(-3.22%)
Apr 05, 2018	56.57	56.71	54.07	54.79	70,459,800	-1.20(-2.15%)
Apr 04, 2018	53.21	56.09	52.96	55.99	79,631,016	+0.22(+0.40%)
Apr 03, 2018	56.38	57.01	54.78	55.77	67,364,320	+1.06(+1.95%)
Apr 02, 2018	56.61	58.07	53.83	54.71	93,109,840	-2.61(-4.55%)
Mar 29, 2018		57.31	57.31	57.31	0	+2.53(+4.63%)
Mar 28, 2018	55.47	56.77	53.70	54.78	95,516,048	-1.03(-1.85%)
Mar 27, 2018	61.31	61.87	54.41	55.81	142,245,440	-4.69(-7.76%)
Mar 26, 2018	58.90	60.52	58.38	60.50	61,737,608	+2.85(+4.94%)
Mar 23, 2018	59.99	60.01	57.54	57.66	74,310,464	-2.20(-3.67%)
Mar 22, 2018	60.88	61.35	59.48	59.85	55,612,488	-1.66(-2.70%)
Mar 21, 2018	61.70	62.37	61.21	61.51	44,278,552	-0.25(-0.41%)
Mar 20, 2018	59.67	62.16	59.67	61.77	55,994,596	+2.12(+3.56%)
Mar 19, 2018	61.42	61.70	58.65	59.64	72,083,904	-2.35(-3.78%)
Mar 16, 2018	61.87	62.17	61.49	61.99	40,352,248	+0.28(+0.46%)
Mar 15, 2018	61.69	62.52	61.29	61.71	40,596,084	+0.15(+0.24%)
Mar 14, 2018	61.73	62.01	60.94	61.56	51,005,820	+0.25(+0.42%)
Mar 13, 2018	62.24	62.98	60.89	61.30	62,586,668	-0.51(-0.82%)
Mar 12, 2018	61.13	62.61	61.05	61.81	61,093,376	+1.10(+1.81%)
Mar 09, 2018	60.16	60.84	60.00	60.71	51,067,056	+1.03(+1.72%)
Mar 08, 2018	60.13	60.13	59.24	59.69	41,429,184	-0.16(-0.27%)
Mar 07, 2018		60.37		59.85	58,683,028	-0.08(-0.13%)
Mar 06, 2018	59.17	60.12	58.74	59.93	63,869,292	+1.61(+2.76%)
Mar 05, 2018	58.04	58.72	56.80	58.32	62,617,148	-0.22(-0.38%)
Mar 02, 2018	56.39	58.60	54.90	58.54	92,272,312	+1.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.