Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.13
12.37
12.13
12.27
4,222
+0.01(+0.08%)
Feb 26, 2015
12.42
12.15
12.26
4,791
+0.01(+0.08%)
Feb 25, 2015
12.00
12.38
12.00
12.25
11,615
+0.25(+2.08%)
Feb 24, 2015
11.90
12.15
11.90
12.00
5,300
+0.24(+2.04%)
Feb 23, 2015
11.50
12.02
11.50
11.76
43,270
-0.52(-4.23%)
Feb 20, 2015
11.35
12.28
11.35
12.28
15,200
+0.83(+7.25%)
Feb 19, 2015
11.18
11.50
11.10
11.45
42,086
+0.27(+2.42%)
Feb 18, 2015
11.12
11.45
11.12
11.18
13,027
+0.17(+1.54%)
Feb 17, 2015
11.38
11.38
10.86
11.01
6,264
-0.26(-2.31%)
Feb 13, 2015
11.27
11.27
11.27
0
-0.23(-2.00%)
Feb 12, 2015
11.30
11.53
10.75
11.50
18,051
+0.10(+0.88%)
Feb 11, 2015
11.05
11.40
11.04
11.40
34,040
+0.26(+2.33%)
Feb 10, 2015
10.83
11.14
10.83
11.14
6,075
+0.44(+4.11%)
Feb 09, 2015
11.32
11.32
10.60
10.70
26,203
-0.52(-4.63%)
Feb 06, 2015
11.42
11.43
11.20
11.22
19,401
-0.03(-0.27%)
Feb 05, 2015
11.14
11.25
11.07
11.25
17,430
+0.11(+0.99%)
Feb 04, 2015
11.13
11.25
10.75
11.14
34,500
-0.11(-0.98%)
Feb 03, 2015
11.49
11.49
10.75
11.25
37,807
-0.24(-2.09%)
Feb 02, 2015
11.05
11.90
11.05
11.49
22,973
-0.41(-3.45%)
Jan 30, 2015
11.33
12.75
11.25
11.90
52,549
+0.41(+3.57%)
Jan 29, 2015
8.970
11.70
8.970
11.49
30,041
+2.62(+29.54%)
Jan 28, 2015
9.450
9.450
8.870
8.870
5,710
-0.64(-6.73%)
Jan 27, 2015
10.70
10.70
9.510
9.510
4,947
-1.19(-11.12%)
Jan 26, 2015
10.47
10.70
10.25
10.70
5,450
+0.34(+3.28%)
Jan 23, 2015
10.36
10.50
10.36
10.36
600
-0.10(-0.96%)
Jan 22, 2015
10.50
10.50
10.20
10.46
6,469
-0.04(-0.38%)
Jan 21, 2015
9.990
10.50
9.990
10.50
47,715
+0.60(+6.06%)
Jan 20, 2015
9.690
10.00
9.600
9.900
317,686
+0.15(+1.54%)
Jan 19, 2015
10.00
10.51
9.500
9.750
8,196
-0.05(-0.51%)
Jan 16, 2015
9.600
10.18
9.000
9.800
112,896
-0.18(-1.80%)
Jan 15, 2015
8.600
9.990
8.600
9.980
12,530
+1.48(+17.41%)
Jan 14, 2015
8.490
8.500
8.350
8.500
10,000
+0.11(+1.31%)
Jan 13, 2015
8.500
8.500
8.250
8.390
17,636
+0.39(+4.88%)
Jan 12, 2015
8.500
8.050
8.000
16,400
-0.05(-0.62%)
Jan 09, 2015
8.000
8.250
8.000
8.050
1,350
+0.22(+2.81%)
Jan 08, 2015
7.900
8.050
7.830
7.830
7,003
-0.07(-0.89%)
Jan 07, 2015
7.815
7.900
7.815
7.900
300
+0.40(+5.33%)
Jan 06, 2015
7.690
7.700
7.500
7.500
2,241
-0.19(-2.47%)
Jan 05, 2015
7.680
7.690
7.680
7.690
600
+0.00(+0.00%)
Jan 02, 2015
7.700
7.700
7.690
7.690
1,650
-0.01(-0.13%)
Dec 31, 2014
7.700
7.700
7.700
0
+0.10(+1.32%)
Dec 30, 2014
7.500
7.700
7.500
7.600
23,800
-0.10(-1.30%)
Dec 29, 2014
7.610
7.700
7.610
7.700
4,600
+0.09(+1.18%)
Dec 24, 2014
7.610
7.610
7.610
0
+0.11(+1.47%)
Dec 23, 2014
7.500
7.620
7.460
7.500
16,954
+0.00(+0.00%)
Dec 22, 2014
7.500
7.500
7.500
7.500
14,795
+0.04(+0.54%)
Dec 19, 2014
7.350
7.460
7.350
7.460
14,274
+0.11(+1.50%)
Dec 18, 2014
7.400
7.400
7.160
7.350
3,288
+0.00(+0.00%)
Dec 17, 2014
7.300
7.350
7.300
7.350
2,950
+0.15(+2.08%)
Dec 15, 2014
7.190
7.200
7.190
7.200
2,118
+0.05(+0.70%)
Dec 12, 2014
7.120
7.200
7.120
7.150
12,758
+0.08(+1.13%)
Dec 11, 2014
7.080
7.080
7.040
7.070
700
-0.16(-2.21%)
Dec 10, 2014
7.230
7.230
7.200
7.230
3,810
-0.11(-1.50%)
Dec 08, 2014
7.340
7.340
7.340
0
+0.05(+0.69%)
Dec 05, 2014
7.280
7.290
7.280
7.290
1,218
+0.09(+1.25%)
Dec 04, 2014
7.120
7.210
7.000
7.200
7,220
+0.00(+0.00%)
Dec 03, 2014
7.240
7.240
7.100
7.200
2,100
-0.10(-1.37%)
Dec 02, 2014
7.030
7.300
7.000
7.300
7,800
+0.05(+0.69%)
Dec 01, 2014
7.200
7.250
6.850
7.250
16,891
+0.02(+0.28%)
Nov 28, 2014
7.050
7.240
7.040
7.230
2,200
+0.08(+1.12%)
Nov 27, 2014
7.280
7.280
7.150
7.150
2,336
-0.09(-1.24%)
Nov 26, 2014
7.150
7.270
6.960
7.240
15,856
+0.09(+1.26%)
Nov 25, 2014
6.930
7.150
6.650
7.150
319,701
+0.15(+2.14%)
Nov 24, 2014
6.710
7.150
6.710
7.000
1,970
+0.28(+4.17%)
Nov 21, 2014
7.180
7.180
6.720
6.720
500
-0.47(-6.54%)
Nov 19, 2014
7.190
7.190
7.190
50
+0.19(+2.71%)
Nov 18, 2014
7.000
7.000
6.990
7.000
500
+0.00(+0.00%)
Nov 17, 2014
7.200
7.200
6.800
7.000
2,302
-0.30(-4.11%)
Nov 14, 2014
6.620
7.300
6.500
7.300
1,320
+0.60(+8.96%)
Nov 13, 2014
6.350
7.300
6.300
6.700
215,461
-0.60(-8.22%)
Nov 12, 2014
7.350
7.400
7.270
7.300
5,207
+0.57(+8.47%)
Nov 11, 2014
6.820
6.900
6.730
6.730
5,132
+0.33(+5.16%)
Nov 07, 2014
6.400
6.400
6.400
0
+0.10(+1.59%)
Nov 06, 2014
6.400
6.400
5.860
6.300
3,300
-0.14(-2.17%)
Nov 05, 2014
6.600
6.600
6.440
6.440
850
-0.16(-2.42%)
Nov 04, 2014
6.600
6.600
6.600
6.600
880
+0.12(+1.85%)
Nov 03, 2014
6.350
6.480
6.350
6.480
230
-0.12(-1.82%)
Oct 31, 2014
6.590
6.600
6.590
6.600
904
+0.00(+0.00%)
Oct 30, 2014
6.600
6.600
6.590
6.600
2,617
+0.00(+0.00%)
Oct 29, 2014
6.300
6.600
6.300
6.600
12,833
+0.30(+4.76%)
Oct 28, 2014
6.300
6.440
6.300
6.300
9,885
+0.00(+0.00%)
Oct 24, 2014
6.300
6.300
6.300
0
+0.15(+2.44%)
Oct 23, 2014
6.150
6.150
6.150
6.150
17,691
+0.00(+0.00%)
Oct 22, 2014
6.140
6.150
5.810
6.150
2,653
+0.01(+0.16%)
Oct 21, 2014
6.140
6.140
5.870
6.140
371
+0.19(+3.19%)
Oct 20, 2014
5.950
5.950
5.950
5.950
100
+0.10(+1.71%)
Oct 17, 2014
5.850
5.850
5.850
5.850
100
+0.04(+0.69%)
Oct 16, 2014
5.800
5.990
5.800
5.810
1,300
+0.01(+0.17%)
Oct 15, 2014
5.800
5.800
5.800
5.800
500
+0.00(+0.00%)
Oct 14, 2014
6.010
6.010
5.800
5.800
2,223
-0.35(-5.69%)
Oct 10, 2014
6.150
6.150
6.150
0
+0.15(+2.50%)
Oct 09, 2014
6.150
6.150
6.000
6.000
13,457
-0.20(-3.23%)
Oct 08, 2014
6.210
6.210
6.190
6.200
1,700
-0.09(-1.43%)
Oct 07, 2014
6.000
6.290
6.000
6.290
1,500
+0.29(+4.83%)
Oct 06, 2014
5.900
6.000
5.900
6.000
1,400
+0.00(+0.00%)
Oct 03, 2014
5.990
6.010
5.990
6.000
3,700
+0.05(+0.84%)
Oct 02, 2014
6.300
6.300
5.950
5.950
25,650
-0.48(-7.47%)
Oct 01, 2014
6.430
6.430
6.430
6.430
423
+0.07(+1.18%)
Sep 30, 2014
6.360
6.500
6.355
6.355
6,200
-0.04(-0.70%)
Sep 29, 2014
6.500
6.500
6.400
6.400
3,174
-0.10(-1.54%)
Sep 26, 2014
6.330
6.500
6.330
6.500
10,890
+0.23(+3.67%)
Sep 25, 2014
6.500
6.500
6.260
6.270
2,250
-0.22(-3.39%)
Sep 24, 2014
6.500
6.500
6.010
6.490
5,678
-0.02(-0.31%)
Sep 23, 2014
6.850
6.850
6.500
6.510
3,270
-0.44(-6.33%)
Sep 22, 2014
6.860
6.950
6.860
6.950
1,159
+0.00(+0.00%)
Sep 19, 2014
6.900
6.950
6.900
6.950
8,219
-0.05(-0.71%)
Sep 18, 2014
6.750
7.010
6.550
7.000
23,195
+0.30(+4.48%)
Sep 17, 2014
6.510
6.700
6.510
6.700
12,646
+0.00(+0.00%)
Sep 16, 2014
6.490
6.700
6.350
6.700
16,088
+0.21(+3.24%)
Sep 15, 2014
6.200
6.560
6.060
6.490
15,062
+0.29(+4.68%)
Sep 12, 2014
6.070
6.200
6.060
6.200
9,176
+0.20(+3.33%)
Sep 11, 2014
5.870
6.000
5.870
6.000
4,512
+0.18(+3.09%)
Sep 10, 2014
5.810
6.000
5.810
5.820
6,257
+0.02(+0.34%)
Sep 09, 2014
5.730
5.870
5.730
5.800
6,133
+0.12(+2.11%)
Sep 08, 2014
5.680
5.680
5.680
5.680
100
-0.12(-2.07%)
Sep 05, 2014
5.820
5.820
5.735
5.800
8,676
-0.10(-1.69%)
Sep 04, 2014
5.550
5.900
5.340
5.900
19,336
+0.20(+3.51%)
Sep 03, 2014
5.700
5.700
5.200
5.700
21,986
+0.00(+0.00%)
Sep 02, 2014
6.220
5.550
5.700
7,642
-0.19(-3.23%)
Aug 29, 2014
5.890
5.890
5.890
0
+0.38(+6.90%)
Aug 28, 2014
5.550
5.760
5.410
5.510
11,121
+0.01(+0.18%)
Aug 27, 2014
5.450
5.500
5.100
5.500
44,178
+0.00(+0.00%)
Aug 26, 2014
5.430
5.500
5.000
5.500
6,909
+0.00(+0.00%)
Aug 25, 2014
5.410
5.430
5.210
5.500
13,603
+0.09(+1.66%)
Aug 22, 2014
5.460
5.600
5.400
5.410
7,000
-0.29(-5.09%)
Aug 21, 2014
5.700
5.700
5.700
5.700
0
+0.00(+0.00%)
Aug 20, 2014
6.290
6.290
5.700
5.700
6,900
-0.20(-3.39%)
Aug 19, 2014
6.230
6.230
5.300
5.900
17,420
-0.35(-5.60%)
Aug 18, 2014
6.250
6.250
6.240
6.250
5,000
-0.26(-3.99%)
Aug 15, 2014
6.540
6.510
6,100
-0.05(-0.76%)
Aug 14, 2014
6.490
6.570
6.330
6.560
6,620
+0.22(+3.47%)
Aug 13, 2014
6.150
6.500
6.150
6.340
4,288
-0.17(-2.61%)
Aug 12, 2014
6.570
6.570
6.470
6.510
7,100
-0.07(-1.06%)
Aug 11, 2014
6.500
6.580
6.500
6.580
2,515
+0.08(+1.23%)
Aug 08, 2014
6.450
6.500
6.450
6.500
0
+0.00(+0.00%)
Aug 07, 2014
6.500
6.500
6.500
6.500
1,100
-0.15(-2.26%)
Aug 06, 2014
6.580
6.650
6.580
6.650
4,100
+0.05(+0.76%)
Aug 05, 2014
6.500
6.600
6.500
6.600
5,500
+0.16(+2.48%)
Aug 01, 2014
6.440
6.440
6.440
0
-0.16(-2.42%)
Jul 30, 2014
6.600
6
+0.00(+0.00%)
Jul 29, 2014
6.550
6.600
6.350
6.600
2,250
+0.00(+0.00%)
Jul 28, 2014
6.600
6.600
6.600
6.600
900
+0.00(+0.00%)
Jul 25, 2014
6.600
6.600
6.500
6.600
9,665
+0.00(+0.00%)
Jul 24, 2014
6.390
6.650
6.380
6.600
3,025
+0.00(+0.00%)
Jul 23, 2014
6.650
6.650
6.600
6.600
2,500
-0.05(-0.75%)
Jul 22, 2014
6.650
6.650
6.650
6.650
2,250
+0.05(+0.76%)
Jul 21, 2014
6.650
6.650
6.420
6.600
6,150
-0.05(-0.75%)
Jul 18, 2014
6.800
6.800
6.650
6.650
7,419
+0.13(+1.99%)
Jul 17, 2014
6.800
6.800
6.520
6.520
850
-0.28(-4.12%)
Jul 16, 2014
6.810
6.950
6.720
6.800
10,024
+0.00(+0.00%)
Jul 15, 2014
6.600
6.800
6.600
6.800
13,960
+0.20(+3.03%)
Jul 11, 2014
6.600
6.600
0
+0.06(+0.92%)
Jul 10, 2014
6.160
6.540
6.160
6.540
500
+0.04(+0.62%)
Jul 09, 2014
6.500
6.590
6.500
6.500
7,500
+0.00(+0.00%)
Jul 07, 2014
6.500
6.500
0
-0.15(-2.26%)
Jul 02, 2014
6.650
6.650
0
+0.00(+0.00%)
Jun 30, 2014
6.650
6.650
6.650
0
-0.07(-1.04%)
Jun 25, 2014
6.720
6.720
6.720
0
+0.03(+0.45%)
Jun 24, 2014
6.740
6.750
6.650
6.690
5,000
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.