Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.840
1.890
1.770
1.790
34,086
-0.02(-1.10%)
Feb 27, 2017
1.800
1.820
1.760
1.810
30,141
+0.05(+2.84%)
Feb 24, 2017
1.750
1.770
1.750
1.760
40,900
-0.01(-0.56%)
Feb 23, 2017
1.760
1.780
1.750
1.770
40,163
-0.03(-1.67%)
Feb 22, 2017
1.790
1.810
1.750
1.800
64,160
-0.01(-0.55%)
Feb 21, 2017
1.880
1.880
1.790
1.810
76,337
+0.01(+0.56%)
Feb 17, 2017
1.800
1.800
1.800
0
-0.01(-0.55%)
Feb 16, 2017
1.900
1.900
1.750
1.810
75,700
-0.03(-1.63%)
Feb 15, 2017
1.870
1.900
1.810
1.840
76,187
+0.03(+1.66%)
Feb 14, 2017
1.800
1.850
1.800
1.810
42,266
-0.01(-0.55%)
Feb 13, 2017
1.840
1.850
1.800
1.820
30,287
-0.02(-1.09%)
Feb 10, 2017
1.770
1.900
1.770
1.840
63,197
+0.06(+3.37%)
Feb 09, 2017
1.800
1.800
1.740
1.780
38,580
+0.01(+0.56%)
Feb 08, 2017
1.740
1.780
1.720
1.770
94,999
+0.00(+0.00%)
Feb 07, 2017
1.840
1.840
1.760
1.770
176,797
-0.01(-0.56%)
Feb 06, 2017
1.760
1.840
1.740
1.780
203,949
+0.05(+2.89%)
Feb 03, 2017
1.690
1.750
1.670
1.730
134,522
+0.08(+4.85%)
Feb 02, 2017
1.520
1.670
1.520
1.650
214,849
+0.11(+7.14%)
Feb 01, 2017
1.400
1.560
1.400
1.540
110,212
+0.06(+4.05%)
Jan 31, 2017
1.710
1.780
1.480
1.480
750,745
-0.20(-11.90%)
Jan 30, 2017
1.900
1.910
1.680
1.680
125,691
-0.25(-12.95%)
Jan 27, 2017
2.020
2.020
1.900
1.930
61,880
-0.01(-0.52%)
Jan 26, 2017
2.010
2.010
1.910
1.940
46,639
-0.07(-3.48%)
Jan 25, 2017
1.970
2.130
1.970
2.010
85,756
+0.01(+0.50%)
Jan 24, 2017
1.860
2.000
1.860
2.000
202,497
+0.08(+4.17%)
Jan 23, 2017
2.170
2.170
1.920
1.920
177,612
-0.28(-12.73%)
Jan 20, 2017
2.210
2.250
2.030
2.200
188,898
+0.02(+0.92%)
Jan 19, 2017
2.250
2.320
2.150
2.180
186,603
-0.16(-6.84%)
Jan 18, 2017
2.400
2.410
2.250
2.340
200,939
-0.07(-2.90%)
Jan 17, 2017
2.440
2.440
2.360
2.410
74,518
-0.01(-0.41%)
Jan 16, 2017
2.470
2.470
2.350
2.420
19,012
+0.01(+0.41%)
Jan 13, 2017
2.390
2.420
2.360
2.410
80,970
-0.02(-0.82%)
Jan 12, 2017
2.500
2.500
2.400
2.430
57,885
-0.06(-2.41%)
Jan 11, 2017
2.600
2.600
2.450
2.490
130,080
-0.11(-4.23%)
Jan 10, 2017
2.730
2.820
2.550
2.600
233,219
-0.12(-4.41%)
Jan 09, 2017
2.460
2.740
2.390
2.720
206,168
+0.26(+10.57%)
Jan 06, 2017
2.430
2.470
2.340
2.460
90,228
+0.01(+0.41%)
Jan 05, 2017
2.510
2.550
2.410
2.450
38,434
-0.05(-2.00%)
Jan 04, 2017
2.300
2.600
2.300
2.500
232,607
+0.17(+7.30%)
Jan 03, 2017
2.320
2.350
2.250
2.330
105,670
+0.01(+0.43%)
Dec 30, 2016
2.320
2.320
2.320
0
+0.05(+2.20%)
Dec 29, 2016
2.340
2.340
2.200
2.270
111,180
-0.07(-2.99%)
Dec 28, 2016
2.410
2.410
2.260
2.340
263,517
-0.24(-9.30%)
Dec 23, 2016
2.580
2.580
2.580
0
+0.35(+15.70%)
Dec 22, 2016
2.330
2.330
2.180
2.230
128,446
-0.06(-2.62%)
Dec 21, 2016
2.400
2.400
2.230
2.290
149,982
-0.11(-4.58%)
Dec 20, 2016
2.250
2.660
2.130
2.400
948,392
+0.06(+2.56%)
Dec 19, 2016
2.650
2.720
2.260
2.340
520,696
-0.19(-7.51%)
Dec 16, 2016
2.780
2.870
2.300
2.530
377,230
-0.22(-8.00%)
Dec 15, 2016
2.690
2.780
2.690
2.750
258,560
-0.03(-1.08%)
Dec 14, 2016
2.850
2.890
2.640
2.780
671,539
-0.27(-8.85%)
Dec 13, 2016
3.650
4.100
3.020
3.050
2,064,428
+0.10(+3.39%)
Dec 12, 2016
2.790
2.990
2.650
2.950
918,400
+0.27(+10.07%)
Dec 09, 2016
2.780
3.090
2.650
2.680
1,614,198
+0.09(+3.47%)
Dec 08, 2016
2.560
2.900
2.450
2.590
1,339,773
-0.26(-9.12%)
Dec 07, 2016
3.220
3.350
2.600
2.850
2,450,334
-0.36(-11.21%)
Dec 06, 2016
2.330
4.440
2.160
3.210
9,010,339
+1.31(+68.95%)
Dec 05, 2016
1.250
1.900
1.250
1.900
3,203,962
+0.74(+63.79%)
Dec 02, 2016
1.130
1.350
0.9700
1.160
2,421,106
+0.46(+65.71%)
Dec 01, 2016
0.7200
0.7200
0.6700
0.7000
60,987
+0.00(+0.00%)
Nov 30, 2016
0.7000
0.7000
0.6800
0.7000
33,435
-0.02(-2.78%)
Nov 29, 2016
0.7500
0.7500
0.7100
0.7200
35,335
-0.03(-4.00%)
Nov 28, 2016
0.7100
0.8100
0.7100
0.7500
209,732
+0.04(+5.63%)
Nov 25, 2016
0.7100
0.7100
0.6900
0.7100
21,600
+0.02(+2.90%)
Nov 24, 2016
0.6800
0.7000
0.6800
0.6900
46,569
-0.01(-1.43%)
Nov 23, 2016
0.7100
0.8100
0.6900
0.7000
408,553
+0.05(+7.69%)
Nov 22, 2016
0.6500
0.6700
0.6500
0.6500
100,210
-0.02(-2.99%)
Nov 21, 2016
0.7000
0.7000
0.6500
0.6700
109,096
+0.01(+1.52%)
Nov 18, 2016
0.6600
0.6600
0.6500
0.6600
10,000
+0.00(+0.00%)
Nov 17, 2016
0.6800
0.6800
0.6300
0.6600
88,983
-0.02(-2.94%)
Nov 16, 2016
0.6900
0.6900
0.6600
0.6800
83,976
-0.03(-4.23%)
Nov 15, 2016
0.7300
0.7300
0.6700
0.7100
202,746
-0.08(-10.13%)
Nov 14, 2016
0.7300
0.8200
0.7300
0.7900
80,366
+0.05(+6.76%)
Nov 11, 2016
0.7300
0.7500
0.6900
0.7400
60,394
+0.03(+4.23%)
Nov 10, 2016
0.6900
0.7100
0.6700
0.7100
35,280
+0.01(+1.43%)
Nov 09, 2016
0.6200
0.8500
0.6200
0.7000
203,068
+0.07(+11.11%)
Nov 08, 2016
0.6600
0.6600
0.6100
0.6300
212,458
-0.03(-4.55%)
Nov 07, 2016
0.7200
0.7200
0.6500
0.6600
88,585
-0.06(-8.33%)
Nov 04, 2016
0.7500
0.7500
0.7000
0.7200
82,978
+0.00(+0.00%)
Nov 03, 2016
0.8300
0.8600
0.7200
0.7200
319,434
-0.14(-16.28%)
Nov 02, 2016
0.8600
1.010
0.8200
0.8600
170,341
+0.01(+1.18%)
Nov 01, 2016
0.7000
1.100
0.6800
0.8500
1,077,456
-0.53(-38.41%)
Oct 31, 2016
1.070
1.590
1.070
1.380
975,789
+0.35(+33.98%)
Oct 28, 2016
0.9500
1.090
0.9500
1.030
407,552
+0.13(+14.44%)
Oct 27, 2016
0.8200
0.9000
0.8200
0.9000
130,711
+0.09(+11.11%)
Oct 26, 2016
0.7900
0.8600
0.7900
0.8100
309,327
+0.06(+8.00%)
Oct 25, 2016
0.7300
0.7700
0.7200
0.7500
180,385
+0.06(+8.70%)
Oct 24, 2016
0.6700
0.7000
0.6700
0.6900
29,450
+0.03(+4.55%)
Oct 21, 2016
0.6600
0.6800
0.6600
0.6600
15,760
+0.00(+0.00%)
Oct 20, 2016
0.6600
0.6600
0.6600
0.6600
800
-0.01(-1.49%)
Oct 19, 2016
0.6500
0.6700
0.6200
0.6700
40,817
-0.03(-4.29%)
Oct 18, 2016
0.7000
0.7100
0.7000
0.7000
10,890
+0.01(+1.45%)
Oct 17, 2016
0.7200
0.8100
0.6900
0.6900
111,413
-0.01(-1.43%)
Oct 14, 2016
0.6600
0.7000
0.6600
0.7000
27,732
+0.04(+6.06%)
Oct 13, 2016
0.6800
0.6800
0.6400
0.6600
88,080
+0.03(+4.76%)
Oct 12, 2016
0.6700
0.6700
0.6200
0.6300
26,009
+0.00(+0.00%)
Oct 11, 2016
0.6400
0.6500
0.6100
0.6300
57,640
-0.01(-1.56%)
Oct 07, 2016
0.6400
0.6400
0.6400
0
-0.03(-4.48%)
Oct 06, 2016
0.6400
0.6700
0.6400
0.6700
24,400
+0.01(+1.52%)
Oct 05, 2016
0.7000
0.7000
0.6300
0.6600
18,186
-0.01(-1.49%)
Oct 04, 2016
0.6800
0.7000
0.6700
0.6700
30,250
-0.03(-4.29%)
Oct 03, 2016
0.7000
0.7000
0.6700
0.7000
36,000
+0.03(+4.48%)
Sep 30, 2016
0.7000
0.7000
0.6700
0.6700
10,510
-0.03(-4.29%)
Sep 29, 2016
0.7200
0.7200
0.6700
0.7000
9,470
+0.02(+2.94%)
Sep 28, 2016
0.6900
0.6900
0.6800
0.6800
4,700
-0.01(-1.45%)
Sep 27, 2016
0.7200
0.7200
0.6900
0.6900
16,500
-0.03(-4.17%)
Sep 26, 2016
0.7400
0.7400
0.7200
0.7200
9,301
-0.01(-1.37%)
Sep 23, 2016
0.7500
0.7500
0.7300
0.7300
32,450
+0.03(+4.29%)
Sep 22, 2016
0.7000
0.7200
0.7000
0.7000
36,570
+0.01(+1.45%)
Sep 21, 2016
0.6500
0.7000
0.6500
0.6900
61,551
+0.04(+6.15%)
Sep 20, 2016
0.7100
0.7100
0.6500
0.6500
14,500
-0.04(-5.80%)
Sep 19, 2016
0.6500
0.6900
0.6500
0.6900
14,507
-0.02(-2.82%)
Sep 16, 2016
0.6900
0.7100
0.6600
0.7100
27,465
+0.00(+0.00%)
Sep 15, 2016
0.7000
0.7100
0.7000
0.7100
23,151
-0.01(-1.39%)
Sep 14, 2016
0.7100
0.7300
0.6800
0.7200
17,480
+0.01(+1.41%)
Sep 13, 2016
0.7400
0.7600
0.6900
0.7100
115,062
-0.03(-4.05%)
Sep 12, 2016
0.7500
0.7500
0.7300
0.7400
29,580
-0.02(-2.63%)
Sep 09, 2016
0.8000
0.8000
0.7500
0.7600
21,650
-0.03(-3.80%)
Sep 08, 2016
0.8000
0.8200
0.7700
0.7900
36,950
+0.01(+1.28%)
Sep 07, 2016
0.7500
0.8000
0.7400
0.7800
128,803
+0.02(+2.63%)
Sep 06, 2016
0.8100
0.8100
0.7200
0.7600
61,177
+0.01(+1.33%)
Sep 02, 2016
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Sep 01, 2016
0.7600
0.7600
0.7400
0.7400
49,664
-0.02(-2.63%)
Aug 31, 2016
0.7600
0.7600
0.7500
0.7600
6,250
-0.04(-5.00%)
Aug 30, 2016
0.7600
0.8000
0.7600
0.8000
9,000
+0.00(+0.00%)
Aug 29, 2016
0.8200
0.8200
0.7800
0.8000
29,020
+0.06(+8.11%)
Aug 26, 2016
0.7700
0.7700
0.7400
0.7400
2,000
-0.03(-3.90%)
Aug 25, 2016
0.7700
0.7800
0.7400
0.7700
25,120
-0.01(-1.28%)
Aug 24, 2016
0.8000
0.8800
0.7800
0.7800
125,894
+0.01(+1.30%)
Aug 23, 2016
0.7500
0.7700
0.7500
0.7700
5,300
+0.02(+2.67%)
Aug 22, 2016
0.7800
0.7800
0.7400
0.7500
60,871
+0.00(+0.00%)
Aug 19, 2016
0.7400
0.7600
0.7300
0.7500
15,539
+0.03(+4.17%)
Aug 18, 2016
0.7400
0.7500
0.7100
0.7200
127,745
-0.04(-5.26%)
Aug 17, 2016
0.8200
0.8200
0.7400
0.7600
18,217
-0.04(-5.00%)
Aug 16, 2016
0.9000
0.9200
0.7500
0.8000
173,357
-0.07(-8.05%)
Aug 15, 2016
0.7200
0.9000
0.7100
0.8700
208,449
+0.15(+20.83%)
Aug 12, 2016
0.7500
0.7500
0.6900
0.7200
123,660
-0.02(-2.70%)
Aug 11, 2016
0.7200
0.7700
0.7200
0.7400
24,750
-0.01(-1.33%)
Aug 10, 2016
0.6800
0.8800
0.6800
0.7500
813,334
-0.24(-24.24%)
Aug 09, 2016
1.060
1.150
0.9300
0.9900
215,849
-0.07(-6.60%)
Aug 08, 2016
0.9600
1.150
0.9600
1.060
378,873
+0.15(+16.48%)
Aug 05, 2016
0.9100
0.9500
0.8500
0.9100
156,417
+0.01(+1.11%)
Aug 04, 2016
0.9000
0.9100
0.8200
0.9000
314,930
-0.07(-7.22%)
Aug 03, 2016
0.7500
1.030
0.7400
0.9700
641,280
+0.24(+32.88%)
Aug 02, 2016
0.7500
0.7700
0.6900
0.7300
173,191
+0.02(+2.82%)
Jul 29, 2016
0.7100
0.7100
0.7100
0
+0.02(+3.65%)
Jul 28, 2016
0.7000
0.7100
0.6800
0.6850
15,300
-0.02(-3.52%)
Jul 27, 2016
0.7600
0.7600
0.6800
0.7100
56,300
-0.02(-2.74%)
Jul 26, 2016
0.7200
0.8500
0.7000
0.7300
288,096
-0.08(-9.88%)
Jul 25, 2016
0.6000
0.8200
0.6000
0.8100
327,171
+0.21(+35.00%)
Jul 22, 2016
0.6000
0.6100
0.5800
0.6000
100,317
+0.00(+0.00%)
Jul 21, 2016
0.6000
0.6100
0.5800
0.6000
102,865
+0.00(+0.00%)
Jul 20, 2016
0.6100
0.6100
0.5800
0.6000
74,485
+0.01(+1.69%)
Jul 19, 2016
0.6000
0.6000
0.5900
0.5900
39,115
-0.01(-1.67%)
Jul 18, 2016
0.6500
0.6500
0.6000
0.6000
94,465
+0.00(+0.00%)
Jul 15, 2016
0.6300
0.6400
0.5900
0.6000
61,083
+0.00(+0.00%)
Jul 14, 2016
0.6100
0.6100
0.6000
0.6000
98,200
+0.00(+0.00%)
Jul 13, 2016
0.6100
0.6100
0.6000
0.6000
49,400
-0.01(-1.64%)
Jul 12, 2016
0.6300
0.6300
0.6000
0.6100
169,707
-0.02(-3.17%)
Jul 11, 2016
0.6500
0.6500
0.6200
0.6300
27,970
-0.02(-3.08%)
Jul 08, 2016
0.6800
0.6200
0.6500
109,680
-0.03(-4.41%)
Jul 07, 2016
0.6100
0.6800
0.6100
0.6800
62,667
+0.02(+3.03%)
Jul 05, 2016
0.6900
0.6900
0.6500
0.6600
98,064
-0.06(-8.33%)
Jul 04, 2016
0.7300
0.7300
0.6800
0.7200
85,144
+0.04(+5.88%)
Jun 30, 2016
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Jun 29, 2016
0.7200
0.8000
0.6600
0.7000
120,844
-0.06(-7.89%)
Jun 28, 2016
0.6600
0.8500
0.6500
0.7600
250,510
+0.13(+20.63%)
Jun 27, 2016
0.7300
0.7300
0.6000
0.6300
124,880
-0.02(-3.08%)
Jun 24, 2016
0.6500
0.6800
0.6300
0.6500
142,533
-0.05(-7.14%)
Jun 23, 2016
0.7800
0.7800
0.6800
0.7000
196,556
-0.06(-7.89%)
Jun 22, 2016
0.8000
0.8400
0.7500
0.7600
282,531
-0.05(-6.17%)
Jun 21, 2016
1.200
1.200
0.7900
0.8100
560,771
-0.27(-25.00%)
Jun 20, 2016
1.390
1.610
1.000
1.080
1,139,396
+0.11(+11.34%)
Jun 17, 2016
0.6800
1.120
0.6800
0.9700
796,800
+0.30(+44.78%)
Jun 16, 2016
0.6300
0.6700
0.5800
0.6700
190,895
+0.08(+13.56%)
Jun 15, 2016
0.5200
0.6100
0.5200
0.5900
333,927
+0.08(+15.69%)
Jun 14, 2016
0.5200
0.5300
0.5100
0.5100
23,730
-0.01(-1.92%)
Jun 13, 2016
0.5200
0.5200
0.5100
0.5200
13,800
+0.01(+1.96%)
Jun 10, 2016
0.5700
0.5700
0.5100
0.5100
142,080
-0.02(-3.77%)
Jun 09, 2016
0.5700
0.5800
0.5300
0.5300
115,480
-0.03(-5.36%)
Jun 08, 2016
0.5500
0.5700
0.5200
0.5600
91,795
+0.02(+3.70%)
Jun 07, 2016
0.6100
0.6100
0.5100
0.5400
392,963
-0.06(-10.00%)
Jun 06, 2016
0.6500
0.7300
0.5800
0.6000
489,372
+0.02(+3.45%)
Jun 03, 2016
0.5800
0.7000
0.5800
0.5800
491,902
+0.02(+3.57%)
Jun 02, 2016
0.5400
0.6000
0.5100
0.5600
136,980
+0.03(+5.66%)
Jun 01, 2016
0.5100
0.5300
0.5100
0.5300
94,456
+0.00(+0.00%)
May 31, 2016
0.6000
0.6000
0.5300
0.5300
82,743
-0.05(-8.62%)
May 30, 2016
0.5400
0.5800
0.5400
0.5800
27,500
+0.04(+7.41%)
May 27, 2016
0.5300
0.5400
0.5100
0.5400
76,645
+0.01(+1.89%)
May 26, 2016
0.5400
0.5400
0.5000
0.5300
125,220
-0.02(-3.64%)
May 25, 2016
0.6200
0.6200
0.5500
0.5500
117,284
-0.02(-3.51%)
May 24, 2016
0.6900
0.6900
0.5400
0.5700
191,397
-0.05(-8.06%)
May 20, 2016
0.6200
0.6200
0.6200
0
-1.78(-74.17%)
May 19, 2016
2.750
2.750
2.320
2.400
4,670
-0.27(-10.11%)
May 18, 2016
2.670
2.670
2.670
2.670
500
-0.12(-4.30%)
May 17, 2016
2.800
2.820
2.750
2.790
10,190
-0.01(-0.36%)
May 16, 2016
3.000
3.000
2.800
2.800
2,600
+0.08(+2.94%)
May 13, 2016
2.930
3.050
2.720
2.720
7,300
-0.03(-1.09%)
May 12, 2016
3.200
3.200
2.550
2.750
16,850
-0.45(-14.06%)
May 11, 2016
3.370
3.370
3.200
3.200
1,990
-0.12(-3.61%)
May 10, 2016
3.410
3.410
3.320
3.320
15,515
-0.08(-2.35%)
May 09, 2016
3.600
3.600
3.320
3.400
17,310
-0.30(-8.11%)
May 06, 2016
3.670
3.740
3.490
3.700
10,550
+0.05(+1.37%)
May 05, 2016
3.520
3.660
3.500
3.650
2,592
-0.08(-2.14%)
May 04, 2016
4.050
4.100
3.730
3.730
2,550
-0.22(-5.57%)
May 03, 2016
3.980
4.240
3.950
3.950
2,600
-0.05(-1.25%)
May 02, 2016
4.170
4.230
3.970
4.000
6,200
+0.01(+0.25%)
Apr 29, 2016
4.100
4.100
3.630
3.990
2,780
-0.15(-3.62%)
Apr 28, 2016
4.740
4.740
4.100
4.140
5,175
-0.21(-4.83%)
Apr 27, 2016
4.150
4.350
4.150
4.350
940
+0.04(+0.93%)
Apr 26, 2016
4.700
4.700
4.210
4.310
11,725
-0.13(-2.93%)
Apr 25, 2016
4.500
4.500
4.400
4.440
2,095
+0.04(+0.91%)
Apr 22, 2016
4.400
4.470
4.400
4.400
2,000
-0.10(-2.22%)
Apr 21, 2016
4.260
4.500
4.010
4.500
1,905
+0.00(+0.00%)
Apr 20, 2016
4.980
4.980
4.500
4.500
3,115
+0.00(+0.00%)
Apr 19, 2016
4.750
4.750
4.500
4.500
950
-0.30(-6.25%)
Apr 18, 2016
4.800
4.800
4.800
4.800
400
-0.20(-4.00%)
Apr 15, 2016
5.070
5.070
5.000
5.000
200
+0.00(+0.00%)
Apr 14, 2016
5.240
5.240
5.000
5.000
1,000
-0.25(-4.76%)
Apr 13, 2016
5.250
5.250
5.250
5.250
600
+0.10(+1.94%)
Apr 12, 2016
5.180
5.180
5.100
5.150
757
-0.19(-3.56%)
Apr 11, 2016
5.440
5.440
5.340
5.340
1,300
-0.16(-2.91%)
Apr 08, 2016
5.500
5.500
5.500
5.500
21,000
+0.00(+0.00%)
Apr 07, 2016
5.500
5.525
5.500
5.500
375
+0.00(+0.00%)
Apr 06, 2016
5.590
5.590
5.500
5.500
14,867
+0.00(+0.00%)
Apr 05, 2016
5.520
5.600
5.480
5.500
56,372
+0.02(+0.36%)
Apr 04, 2016
5.730
5.730
5.480
5.480
3,600
+0.03(+0.55%)
Apr 01, 2016
5.400
5.460
5.400
5.450
1,400
-0.02(-0.37%)
Mar 31, 2016
5.550
5.690
5.470
5.470
13,900
-0.13(-2.32%)
Mar 30, 2016
6.000
6.000
5.600
5.600
525
+0.17(+3.13%)
Mar 29, 2016
5.600
5.650
5.230
5.430
8,100
-0.22(-3.89%)
Mar 28, 2016
5.600
5.840
5.600
5.650
28,960
-0.04(-0.70%)
Mar 24, 2016
5.690
5.690
5.690
0
+0.27(+4.98%)
Mar 23, 2016
5.400
5.860
5.400
5.420
9,080
+0.12(+2.26%)
Mar 22, 2016
5.300
5.400
5.300
5.300
5,562
-0.24(-4.33%)
Mar 21, 2016
5.540
5.540
5.540
5.540
112
-0.24(-4.15%)
Mar 17, 2016
5.780
5.780
5.780
96
+0.28(+5.09%)
Mar 16, 2016
5.300
5.500
5.300
5.500
3,200
+0.25(+4.76%)
Mar 15, 2016
5.250
5.250
5.250
5.250
100
-0.08(-1.50%)
Mar 14, 2016
5.490
5.490
5.320
5.330
1,200
+0.08(+1.52%)
Mar 10, 2016
5.250
5.250
5.250
0
-0.05(-0.94%)
Mar 08, 2016
5.300
5.300
5.300
0
+0.40(+8.16%)
Mar 07, 2016
4.930
4.930
4.900
4.900
500
-0.38(-7.20%)
Mar 03, 2016
5.280
5.280
5.280
0
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.