Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.070
4.070
3.910
4.000
320,184
-0.02(-0.50%)
Feb 26, 2009
3.980
4.090
3.850
4.020
579,374
+0.12(+3.08%)
Feb 25, 2009
4.050
4.050
3.800
3.900
740,815
-0.14(-3.47%)
Feb 24, 2009
3.900
4.080
3.850
4.040
757,676
+0.10(+2.54%)
Feb 23, 2009
4.290
4.460
3.850
3.940
635,301
-0.38(-8.80%)
Feb 20, 2009
4.540
4.540
4.300
4.320
392,945
-0.27(-5.88%)
Feb 19, 2009
4.650
4.670
4.490
4.590
338,930
+0.01(+0.22%)
Feb 18, 2009
4.750
4.760
4.480
4.580
586,095
-0.20(-4.18%)
Feb 17, 2009
4.850
4.990
4.710
4.780
492,515
-0.07(-1.44%)
Feb 13, 2009
5.080
5.080
4.850
4.850
452,806
-0.14(-2.81%)
Feb 12, 2009
5.060
5.080
4.880
4.990
904,816
-0.01(-0.20%)
Feb 11, 2009
5.240
5.240
4.960
5.000
1,068,714
-0.15(-2.91%)
Feb 10, 2009
5.190
5.260
5.060
5.150
398,826
-0.04(-0.77%)
Feb 09, 2009
5.150
5.290
5.120
5.190
281,103
+0.04(+0.78%)
Feb 06, 2009
5.220
5.370
5.060
5.150
1,407,941
-0.07(-1.34%)
Feb 05, 2009
4.910
5.230
4.780
5.220
846,186
+0.29(+5.88%)
Feb 04, 2009
4.750
5.140
4.670
4.930
1,357,010
+0.03(+0.61%)
Feb 03, 2009
4.890
5.090
4.800
4.900
969,757
-0.23(-4.48%)
Feb 02, 2009
5.230
5.230
4.980
5.130
788,358
-0.24(-4.47%)
Jan 30, 2009
5.470
5.520
5.230
5.370
641,473
+0.02(+0.37%)
Jan 29, 2009
5.300
5.510
5.050
5.350
641,259
+0.04(+0.75%)
Jan 28, 2009
5.120
5.340
5.120
5.310
485,385
+0.02(+0.38%)
Jan 27, 2009
5.360
5.640
5.180
5.290
368,564
-0.15(-2.76%)
Jan 26, 2009
5.450
5.600
5.290
5.440
361,169
-0.23(-4.06%)
Jan 23, 2009
5.580
5.770
5.570
5.670
554,813
-0.12(-2.07%)
Jan 22, 2009
5.680
5.910
5.500
5.790
198,663
+0.11(+1.94%)
Jan 21, 2009
5.560
5.800
5.500
5.680
270,148
+0.08(+1.43%)
Jan 20, 2009
5.790
5.790
5.510
5.600
455,729
-0.13(-2.27%)
Jan 19, 2009
5.660
5.870
5.560
5.730
209,845
+0.16(+2.87%)
Jan 16, 2009
5.610
5.720
5.520
5.570
1,314,248
-0.01(-0.18%)
Jan 15, 2009
5.740
5.770
5.420
5.580
543,780
-0.03(-0.53%)
Jan 14, 2009
5.910
5.910
5.600
5.610
1,739,164
-0.37(-6.19%)
Jan 13, 2009
5.650
6.150
5.520
5.980
558,147
+0.51(+9.32%)
Jan 12, 2009
5.500
5.670
5.400
5.470
564,107
-0.03(-0.55%)
Jan 09, 2009
5.380
5.500
5.190
5.500
1,088,031
+0.05(+0.92%)
Jan 08, 2009
5.410
5.510
5.300
5.450
257,154
-0.06(-1.09%)
Jan 07, 2009
5.530
5.700
5.500
5.510
412,404
-0.19(-3.33%)
Jan 06, 2009
5.750
5.900
5.580
5.700
909,874
-0.19(-3.23%)
Jan 05, 2009
5.770
5.890
5.560
5.890
641,661
+0.20(+3.51%)
Jan 02, 2009
5.650
5.810
5.380
5.690
290,036
+0.04(+0.71%)
Jan 01, 2009
5.150
5.650
5.150
5.650
0
+0.00(+0.00%)
Dec 31, 2008
5.150
5.650
5.150
5.650
362,708
+0.46(+8.86%)
Dec 30, 2008
4.940
5.300
4.880
5.190
179,120
+0.25(+5.06%)
Dec 29, 2008
4.900
4.950
4.740
4.940
137,355
+0.18(+3.78%)
Dec 24, 2008
4.900
4.930
4.760
4.760
4,113,238
-0.17(-3.45%)
Dec 23, 2008
5.150
5.160
4.920
4.930
245,624
-0.21(-4.09%)
Dec 22, 2008
5.250
5.270
4.970
5.140
370,735
-0.23(-4.28%)
Dec 19, 2008
5.170
5.370
5.060
5.370
813,366
+0.17(+3.27%)
Dec 18, 2008
5.560
5.700
5.190
5.200
583,123
-0.56(-9.72%)
Dec 17, 2008
5.700
5.760
5.650
5.760
6,339
-0.13(-2.21%)
Dec 16, 2008
5.560
5.890
5.550
5.890
998,867
+0.19(+3.33%)
Dec 15, 2008
6.000
6.080
5.500
5.700
1,144,018
-0.48(-7.77%)
Dec 12, 2008
5.780
6.280
5.780
6.180
403,047
+0.11(+1.81%)
Dec 11, 2008
6.590
6.590
5.870
6.070
2,340,993
-0.58(-8.72%)
Dec 10, 2008
6.420
6.740
6.370
6.650
1,513,457
+0.24(+3.74%)
Dec 09, 2008
6.820
6.820
6.340
6.410
2,521,870
-0.49(-7.10%)
Dec 08, 2008
6.120
6.900
6.070
6.900
1,797,667
+0.82(+13.49%)
Dec 05, 2008
6.150
6.240
5.730
6.080
572,053
-0.13(-2.09%)
Dec 04, 2008
6.820
7.150
6.080
6.210
1,033,499
-0.74(-10.65%)
Dec 03, 2008
6.090
6.980
6.000
6.950
1,449,738
+0.73(+11.74%)
Dec 02, 2008
6.100
6.220
5.890
6.220
1,431,392
+0.32(+5.42%)
Dec 01, 2008
6.200
6.240
5.900
5.900
1,178,240
-1.00(-14.49%)
Nov 28, 2008
5.890
6.900
5.700
6.900
752,745
+1.19(+20.84%)
Nov 27, 2008
5.500
5.800
5.450
5.710
325,245
+0.10(+1.78%)
Nov 26, 2008
4.910
5.730
4.800
5.610
680,371
+0.77(+15.91%)
Nov 25, 2008
5.000
5.000
4.760
4.840
739,588
+0.00(+0.00%)
Nov 24, 2008
4.820
5.050
4.790
4.840
691,065
-0.15(-3.01%)
Nov 21, 2008
4.590
4.990
4.170
4.990
726,405
+0.54(+12.13%)
Nov 20, 2008
4.560
4.620
4.240
4.450
2,004,878
-0.14(-3.05%)
Nov 19, 2008
5.100
5.130
4.470
4.590
1,073,958
-0.51(-10.00%)
Nov 18, 2008
4.860
5.120
4.800
5.100
957,520
+0.24(+4.94%)
Nov 17, 2008
5.030
5.080
4.760
4.860
295,794
-0.30(-5.81%)
Nov 14, 2008
5.370
5.370
5.110
5.160
969,647
+0.11(+2.18%)
Nov 13, 2008
4.890
5.100
4.810
5.050
1,755,146
-0.05(-0.98%)
Nov 12, 2008
5.030
5.100
4.690
5.100
702,880
+0.05(+0.99%)
Nov 11, 2008
5.210
5.350
4.940
5.050
5,546,512
-0.16(-3.07%)
Nov 10, 2008
5.710
5.770
5.160
5.210
891,601
-0.50(-8.76%)
Nov 07, 2008
5.810
5.840
5.450
5.710
641,928
-0.03(-0.52%)
Nov 06, 2008
5.600
5.740
5.440
5.740
1,878,094
+0.00(+0.00%)
Nov 05, 2008
5.900
6.150
5.560
5.740
2,669,404
-0.30(-4.97%)
Nov 04, 2008
6.040
6.140
5.880
6.040
777,990
-0.01(-0.17%)
Nov 03, 2008
5.970
6.050
5.770
6.050
1,094,684
+0.22(+3.77%)
Oct 31, 2008
5.370
6.140
5.370
5.830
831,678
-0.04(-0.68%)
Oct 30, 2008
5.410
5.870
5.290
5.870
2,516,385
+0.78(+15.32%)
Oct 29, 2008
5.020
5.370
4.890
5.090
4,183,186
+0.14(+2.83%)
Oct 28, 2008
5.250
5.330
4.950
4.950
1,215,716
-0.01(-0.20%)
Oct 27, 2008
5.440
5.460
4.960
4.960
1,054,514
-0.37(-6.94%)
Oct 24, 2008
4.620
5.810
4.620
5.330
573,603
+0.42(+8.55%)
Oct 23, 2008
4.600
4.950
4.600
4.910
790,540
+0.19(+4.03%)
Oct 22, 2008
5.010
5.040
4.720
4.720
1,291,229
-0.29(-5.79%)
Oct 21, 2008
5.280
5.280
5.010
5.010
1,867,507
-0.26(-4.93%)
Oct 20, 2008
5.610
5.730
5.140
5.270
570,829
+0.00(+0.00%)
Oct 17, 2008
5.150
5.500
5.010
5.270
2,197,405
+0.05(+0.96%)
Oct 16, 2008
5.450
5.610
5.000
5.220
516,706
-0.33(-5.95%)
Oct 15, 2008
5.600
5.910
5.370
5.550
443,032
-0.30(-5.13%)
Oct 14, 2008
6.020
6.700
5.640
5.850
1,988,894
+0.00(+0.00%)
Oct 10, 2008
5.890
6.200
5.610
5.850
650,352
+0.11(+1.92%)
Oct 09, 2008
5.900
6.320
5.680
5.740
697,967
+0.03(+0.53%)
Oct 08, 2008
5.250
5.900
5.210
5.710
959,849
+0.28(+5.16%)
Oct 07, 2008
5.250
5.860
5.230
5.430
902,901
-0.22(-3.89%)
Oct 06, 2008
5.600
5.940
5.480
5.650
1,123,385
-0.47(-7.68%)
Oct 03, 2008
6.540
6.730
6.120
6.120
527,238
-0.57(-8.52%)
Oct 02, 2008
6.490
6.690
6.450
6.690
546,903
+0.07(+1.06%)
Oct 01, 2008
6.510
6.640
6.400
6.620
659,772
-0.04(-0.60%)
Sep 30, 2008
6.840
7.020
6.660
6.660
1,733,614
+0.15(+2.30%)
Sep 29, 2008
6.750
6.930
6.500
6.510
1,032,901
-0.37(-5.38%)
Sep 26, 2008
6.860
7.260
6.860
6.880
1,420,845
-0.42(-5.75%)
Sep 25, 2008
7.220
7.490
7.170
7.300
1,964,255
+0.01(+0.14%)
Sep 24, 2008
7.180
7.360
6.790
7.290
1,322,490
+0.22(+3.11%)
Sep 23, 2008
6.810
7.120
6.710
7.070
2,252,695
+0.27(+3.97%)
Sep 22, 2008
7.590
7.790
6.780
6.800
1,003,840
-1.07(-13.60%)
Sep 19, 2008
7.690
8.250
7.690
7.870
1,128,697
+0.47(+6.35%)
Sep 18, 2008
7.400
7.640
7.240
7.400
686,822
-0.08(-1.07%)
Sep 17, 2008
7.880
8.130
7.430
7.480
951,138
-0.42(-5.32%)
Sep 16, 2008
7.780
8.140
7.700
7.900
809,923
-0.07(-0.88%)
Sep 15, 2008
7.730
8.180
7.730
7.970
281,390
-0.09(-1.12%)
Sep 12, 2008
7.990
8.080
7.920
8.060
342,066
-0.03(-0.37%)
Sep 11, 2008
7.900
8.120
7.810
8.090
435,756
+0.14(+1.76%)
Sep 10, 2008
7.970
8.090
7.860
7.950
639,306
+0.08(+1.02%)
Sep 09, 2008
8.150
8.500
7.870
7.870
622,817
-0.52(-6.20%)
Sep 08, 2008
8.180
8.550
8.170
8.390
589,951
+0.25(+3.07%)
Sep 05, 2008
8.040
8.140
7.770
8.140
647,854
+0.08(+0.99%)
Sep 04, 2008
8.800
8.800
8.060
8.060
701,454
-0.69(-7.89%)
Sep 03, 2008
8.510
8.950
8.510
8.750
1,712,517
+0.13(+1.51%)
Sep 02, 2008
9.010
9.180
8.510
8.620
756,317
-0.37(-4.12%)
Aug 29, 2008
8.710
8.990
8.710
8.990
691,279
+0.11(+1.24%)
Aug 28, 2008
8.650
8.880
8.620
8.880
631,455
+0.23(+2.66%)
Aug 27, 2008
8.590
8.920
8.500
8.650
469,592
+0.17(+2.00%)
Aug 26, 2008
8.490
8.620
8.350
8.480
551,765
-0.02(-0.24%)
Aug 25, 2008
8.460
8.550
8.400
8.500
889,617
-0.08(-0.93%)
Aug 22, 2008
8.580
8.640
8.450
8.580
188,505
+0.08(+0.94%)
Aug 21, 2008
8.430
8.590
8.410
8.500
289,994
-0.06(-0.70%)
Aug 20, 2008
8.580
8.640
8.410
8.560
1,207,906
+0.08(+0.94%)
Aug 19, 2008
8.730
8.880
8.390
8.480
486,441
-0.47(-5.25%)
Aug 18, 2008
9.060
9.060
8.850
8.950
340,198
-0.06(-0.67%)
Aug 15, 2008
9.030
9.150
8.820
9.010
306,500
-0.07(-0.77%)
Aug 14, 2008
9.210
9.250
9.030
9.080
140,026
-0.06(-0.66%)
Aug 13, 2008
9.090
9.200
8.970
9.140
1,137,338
+0.11(+1.22%)
Aug 12, 2008
8.770
9.120
8.760
9.030
782,408
+0.11(+1.23%)
Aug 11, 2008
8.880
9.320
8.800
8.920
1,068,950
-0.02(-0.22%)
Aug 08, 2008
8.470
9.090
8.470
8.940
734,478
+0.34(+3.95%)
Aug 07, 2008
8.450
8.840
8.450
8.600
1,439,148
-0.04(-0.46%)
Aug 06, 2008
8.240
8.650
8.200
8.640
572,184
+0.54(+6.67%)
Aug 05, 2008
7.720
8.200
7.720
8.100
633,290
+0.03(+0.37%)
Aug 04, 2008
8.020
8.130
7.700
8.070
1,365,938
+0.00(+0.00%)
Aug 01, 2008
8.020
8.130
7.700
8.070
1,365,938
-0.03(-0.37%)
Jul 31, 2008
8.380
8.470
8.100
8.100
1,708,884
-0.22(-2.64%)
Jul 30, 2008
8.440
8.500
8.210
8.320
711,061
-0.02(-0.24%)
Jul 29, 2008
8.000
8.470
8.000
8.340
424,923
+0.21(+2.58%)
Jul 28, 2008
8.200
8.290
7.980
8.130
780,666
+0.00(+0.00%)
Jul 25, 2008
8.400
8.440
7.990
8.130
1,075,774
-0.50(-5.79%)
Jul 24, 2008
8.300
8.660
8.300
8.630
427,178
+0.22(+2.62%)
Jul 23, 2008
8.140
8.470
8.000
8.410
617,574
+0.36(+4.47%)
Jul 22, 2008
8.340
8.510
8.050
8.050
885,715
-0.32(-3.82%)
Jul 21, 2008
8.540
8.750
8.360
8.370
444,850
-0.26(-3.01%)
Jul 18, 2008
8.650
8.800
8.430
8.630
253,996
-0.04(-0.46%)
Jul 17, 2008
8.270
8.800
8.270
8.670
378,511
+0.37(+4.46%)
Jul 16, 2008
8.010
8.440
7.890
8.300
1,446,954
+0.25(+3.11%)
Jul 15, 2008
8.120
8.230
7.830
8.050
931,095
-0.20(-2.42%)
Jul 14, 2008
8.500
8.590
8.100
8.250
974,970
-0.20(-2.37%)
Jul 11, 2008
8.630
8.800
8.290
8.450
758,487
-0.12(-1.40%)
Jul 10, 2008
8.610
8.800
8.450
8.570
1,487,299
-0.07(-0.81%)
Jul 09, 2008
8.500
8.720
8.450
8.640
1,337,310
+0.09(+1.05%)
Jul 08, 2008
8.420
8.550
8.130
8.550
1,560,698
+0.26(+3.14%)
Jul 07, 2008
8.270
8.440
8.110
8.290
767,353
+0.10(+1.22%)
Jul 04, 2008
8.270
8.400
8.080
8.190
427,265
-0.07(-0.85%)
Jul 03, 2008
8.170
8.480
8.140
8.260
432,972
-0.09(-1.08%)
Jul 02, 2008
8.410
8.620
8.150
8.350
836,032
-0.23(-2.68%)
Jul 01, 2008
8.500
8.750
8.460
8.580
1,191,297
+0.00(+0.00%)
Jun 30, 2008
8.500
8.750
8.460
8.580
1,191,297
+0.08(+0.94%)
Jun 27, 2008
8.690
8.810
8.500
8.500
431,450
-0.44(-4.92%)
Jun 26, 2008
8.900
9.000
8.530
8.940
930,299
-0.01(-0.11%)
Jun 25, 2008
9.000
9.190
8.950
8.950
587,272
+0.05(+0.56%)
Jun 24, 2008
8.780
9.150
8.660
8.900
3,462,270
+0.21(+2.42%)
Jun 23, 2008
8.690
8.790
8.550
8.690
625,402
+0.04(+0.46%)
Jun 20, 2008
9.180
9.190
8.650
8.650
1,167,347
-0.53(-5.77%)
Jun 19, 2008
9.120
9.250
8.850
9.180
1,058,265
-0.03(-0.33%)
Jun 18, 2008
9.060
9.340
9.040
9.210
469,894
+0.28(+3.14%)
Jun 17, 2008
9.290
9.460
8.930
8.930
1,251,472
-0.48(-5.10%)
Jun 16, 2008
9.190
9.490
9.000
9.410
818,519
+0.22(+2.39%)
Jun 13, 2008
8.970
9.190
8.890
9.190
703,844
+0.30(+3.37%)
Jun 12, 2008
8.800
9.000
8.710
8.890
1,360,322
+0.00(+0.00%)
Jun 11, 2008
8.700
8.990
8.680
8.890
866,735
+0.16(+1.83%)
Jun 10, 2008
8.610
8.780
8.430
8.730
1,185,237
+0.08(+0.92%)
Jun 09, 2008
8.600
8.760
8.580
8.650
1,211,068
-0.03(-0.35%)
Jun 06, 2008
9.010
9.050
8.550
8.680
1,859,030
-0.48(-5.24%)
Jun 05, 2008
9.250
9.330
9.060
9.160
2,596,166
-0.05(-0.54%)
Jun 04, 2008
9.110
9.280
8.990
9.210
2,636,935
+0.32(+3.60%)
Jun 03, 2008
8.950
8.980
8.730
8.890
1,652,549
+0.10(+1.14%)
Jun 02, 2008
8.760
8.860
8.630
8.790
1,323,537
+0.01(+0.11%)
May 30, 2008
9.430
9.430
8.750
8.780
3,374,738
-0.58(-6.20%)
May 29, 2008
9.220
9.450
9.220
9.360
482,438
+0.01(+0.11%)
May 28, 2008
9.550
9.620
9.220
9.350
749,072
+0.05(+0.54%)
May 27, 2008
9.360
9.550
9.270
9.300
1,607,400
-0.10(-1.06%)
May 26, 2008
9.210
9.500
9.210
9.400
133,325
+0.20(+2.17%)
May 23, 2008
9.110
9.420
9.110
9.200
1,851,349
-0.03(-0.33%)
May 22, 2008
9.450
9.510
9.150
9.230
323,890
-0.32(-3.35%)
May 21, 2008
9.710
9.740
9.380
9.550
1,103,299
+0.05(+0.53%)
May 20, 2008
9.360
9.690
9.360
9.500
594,953
-0.18(-1.86%)
May 19, 2008
9.320
9.740
9.310
9.680
1,291,934
+0.00(+0.00%)
May 16, 2008
9.320
9.740
9.310
9.680
1,291,934
+0.18(+1.89%)
May 15, 2008
9.270
9.500
9.250
9.500
422,513
+0.21(+2.26%)
May 14, 2008
9.500
9.500
9.260
9.290
1,098,756
-0.05(-0.54%)
May 13, 2008
9.600
9.600
9.250
9.340
636,109
-0.26(-2.71%)
May 12, 2008
9.020
9.600
9.020
9.600
631,230
+0.71(+7.99%)
May 09, 2008
9.740
9.740
8.840
8.890
1,858,286
-0.71(-7.40%)
May 08, 2008
9.840
9.880
9.600
9.600
2,612,175
+0.00(+0.00%)
May 07, 2008
9.710
9.770
9.600
9.600
959,339
-0.08(-0.83%)
May 06, 2008
9.600
9.880
9.450
9.680
809,196
+0.00(+0.00%)
May 05, 2008
9.510
9.710
9.360
9.680
1,909,195
+0.27(+2.87%)
May 02, 2008
9.700
9.810
9.410
9.410
3,348,205
-0.13(-1.36%)
May 01, 2008
9.490
9.590
9.540
9.540
1,241,164
+0.08(+0.85%)
Apr 30, 2008
9.140
9.630
9.110
9.460
2,372,875
+0.37(+4.07%)
Apr 29, 2008
8.930
9.190
8.930
9.090
1,953,200
+0.03(+0.33%)
Apr 28, 2008
8.770
9.100
8.670
9.060
1,663,326
+0.29(+3.31%)
Apr 25, 2008
9.050
9.170
8.540
8.770
2,406,692
-0.18(-2.01%)
Apr 24, 2008
7.500
9.090
7.110
8.950
4,499,115
+2.30(+34.59%)
Apr 23, 2008
7.040
7.040
6.650
6.650
281,259
-0.08(-1.19%)
Apr 22, 2008
7.010
7.050
6.540
6.730
433,164
-0.25(-3.58%)
Apr 21, 2008
7.080
7.100
6.840
6.980
282,688
-0.17(-2.38%)
Apr 18, 2008
7.040
7.150
7.040
7.150
492,524
+0.12(+1.71%)
Apr 17, 2008
6.900
7.100
6.880
7.030
655,753
+0.22(+3.23%)
Apr 16, 2008
6.680
6.920
6.550
6.810
892,394
+0.14(+2.10%)
Apr 15, 2008
7.020
7.220
6.400
6.670
1,515,088
-0.45(-6.32%)
Apr 14, 2008
7.290
7.290
7.020
7.120
420,043
-0.08(-1.11%)
Apr 11, 2008
7.460
7.460
7.180
7.200
510,031
-0.29(-3.87%)
Apr 10, 2008
7.250
7.530
7.200
7.490
680,177
+0.24(+3.31%)
Apr 09, 2008
7.210
7.340
7.170
7.250
887,528
+0.04(+0.55%)
Apr 08, 2008
7.100
7.230
7.080
7.210
494,140
+0.11(+1.55%)
Apr 07, 2008
7.220
7.300
7.100
7.100
851,768
-0.03(-0.42%)
Apr 04, 2008
7.250
7.260
7.000
7.130
463,894
-0.07(-0.97%)
Apr 03, 2008
7.140
7.490
7.050
7.200
735,902
+0.03(+0.42%)
Apr 02, 2008
7.140
7.240
7.030
7.170
2,362,171
-0.02(-0.28%)
Apr 01, 2008
6.900
7.190
6.840
7.190
1,417,637
+0.23(+3.30%)
Mar 31, 2008
6.780
6.960
6.510
6.960
1,125,118
+0.18(+2.65%)
Mar 28, 2008
6.900
6.900
6.640
6.780
793,933
-0.02(-0.29%)
Mar 27, 2008
6.510
6.860
6.510
6.800
1,000,235
+0.22(+3.34%)
Mar 26, 2008
6.720
6.720
6.140
6.580
1,978,537
-0.30(-4.36%)
Mar 25, 2008
7.000
7.100
6.860
6.880
1,281,673
-0.07(-1.01%)
Mar 24, 2008
6.550
6.950
6.540
6.950
1,247,477
+0.35(+5.30%)
Mar 21, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.00(+0.00%)
Mar 20, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.19(+2.96%)
Mar 19, 2008
6.720
6.730
6.410
6.410
1,196,624
-0.30(-4.47%)
Mar 18, 2008
6.590
6.710
6.440
6.710
2,489,388
+0.24(+3.71%)
Mar 17, 2008
6.120
6.470
6.120
6.470
4,392,463
+0.17(+2.70%)
Mar 14, 2008
6.210
6.300
6.170
6.300
2,970,821
+0.15(+2.44%)
Mar 13, 2008
6.190
6.230
6.120
6.150
1,992,692
-0.17(-2.69%)
Mar 12, 2008
6.320
6.420
6.260
6.320
489,761
-0.09(-1.40%)
Mar 11, 2008
6.350
6.500
6.250
6.410
615,714
+0.09(+1.42%)
Mar 10, 2008
6.560
6.560
6.270
6.320
327,960
-0.14(-2.17%)
Mar 07, 2008
6.320
6.470
6.240
6.460
1,126,718
+0.14(+2.22%)
Mar 06, 2008
6.740
6.790
6.320
6.320
1,223,537
-0.34(-5.11%)
Mar 05, 2008
6.720
6.790
6.620
6.660
895,976
+0.00(+0.00%)
Mar 04, 2008
6.700
6.890
6.360
6.660
901,500
-0.11(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.