Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.900
8.000
7.650
7.750
151,246
-0.20(-2.52%)
Feb 27, 2017
7.300
8.050
7.300
7.950
174,503
+0.70(+9.66%)
Feb 24, 2017
7.300
7.434
7.050
7.250
198,608
-0.15(-2.03%)
Feb 23, 2017
7.500
7.650
7.325
7.400
226,205
-0.10(-1.33%)
Feb 22, 2017
7.850
7.950
7.450
7.500
183,422
-0.40(-5.06%)
Feb 21, 2017
8.200
8.250
7.850
7.900
185,468
-0.20(-2.47%)
Feb 17, 2017
8.100
8.100
8.100
0
+0.15(+1.89%)
Feb 16, 2017
7.150
8.000
7.000
7.950
505,529
+0.80(+11.19%)
Feb 15, 2017
7.200
7.550
7.100
7.150
167,646
-0.05(-0.69%)
Feb 14, 2017
7.300
7.375
6.700
7.200
228,064
+0.05(+0.70%)
Feb 13, 2017
7.400
7.600
7.050
7.150
232,459
-0.15(-2.05%)
Feb 10, 2017
6.950
7.750
6.950
7.300
306,231
+0.45(+6.57%)
Feb 09, 2017
6.500
7.180
6.400
6.850
345,118
+0.45(+7.03%)
Feb 08, 2017
6.350
7.200
6.075
6.400
376,088
-0.05(-0.78%)
Feb 07, 2017
6.900
7.050
6.400
6.450
244,403
-0.45(-6.52%)
Feb 06, 2017
6.950
7.100
6.850
6.900
269,287
+0.00(+0.00%)
Feb 03, 2017
7.200
7.300
6.950
6.900
126,290
-0.30(-4.17%)
Feb 02, 2017
7.200
7.300
7.100
7.200
94,862
+0.00(+0.00%)
Feb 01, 2017
7.400
7.450
7.200
7.200
159,340
-0.05(-0.69%)
Jan 31, 2017
7.300
7.450
7.100
7.250
392,570
-0.15(-2.03%)
Jan 30, 2017
8.200
8.200
7.350
7.400
144,704
-0.75(-9.20%)
Jan 27, 2017
8.250
8.400
8.050
8.150
53,993
+0.00(+0.00%)
Jan 26, 2017
8.300
8.550
8.100
8.150
72,346
-0.20(-2.40%)
Jan 25, 2017
8.250
8.550
8.084
8.350
154,491
+0.25(+3.09%)
Jan 24, 2017
8.450
8.500
8.050
8.100
97,872
-0.30(-3.57%)
Jan 23, 2017
8.500
8.650
8.300
8.400
112,483
-0.10(-1.18%)
Jan 20, 2017
8.850
9.450
8.350
8.500
129,466
-0.25(-2.86%)
Jan 19, 2017
8.750
8.950
8.600
8.750
97,706
+0.00(+0.00%)
Jan 18, 2017
9.000
9.250
8.600
8.750
128,780
-0.20(-2.23%)
Jan 17, 2017
9.250
9.250
8.850
8.950
93,628
-0.45(-4.79%)
Jan 13, 2017
9.400
9.400
9.400
0
+0.15(+1.62%)
Jan 12, 2017
9.500
9.600
9.100
9.250
112,903
-0.25(-2.63%)
Jan 11, 2017
10.05
10.15
9.225
9.500
113,993
-0.55(-5.47%)
Jan 10, 2017
9.850
10.15
9.700
10.05
124,310
+0.30(+3.08%)
Jan 09, 2017
9.600
9.950
9.400
9.750
58,172
+0.30(+3.17%)
Jan 06, 2017
9.750
9.900
9.400
9.450
47,384
-0.20(-2.07%)
Jan 05, 2017
9.750
9.750
9.400
9.650
50,881
-0.05(-0.52%)
Jan 04, 2017
9.750
10.00
9.450
9.700
146,100
+0.15(+1.57%)
Jan 03, 2017
9.450
9.750
9.100
9.550
128,577
+0.20(+2.14%)
Dec 30, 2016
9.350
9.350
9.350
0
-0.50(-5.08%)
Dec 29, 2016
9.850
9.950
9.500
9.850
53,807
+0.00(+0.00%)
Dec 28, 2016
9.900
10.00
9.700
9.850
51,873
-0.05(-0.51%)
Dec 27, 2016
10.00
10.15
9.700
9.900
76,284
-0.05(-0.50%)
Dec 23, 2016
9.950
9.950
9.950
0
+0.45(+4.74%)
Dec 22, 2016
9.450
9.600
9.350
9.500
68,095
+0.00(+0.00%)
Dec 21, 2016
9.550
9.700
9.400
9.500
61,128
-0.10(-1.04%)
Dec 20, 2016
9.250
9.650
9.200
9.600
107,538
+0.35(+3.78%)
Dec 19, 2016
8.700
9.500
8.700
9.250
158,919
+0.50(+5.71%)
Dec 16, 2016
9.250
9.550
8.700
8.750
761,298
-0.50(-5.41%)
Dec 15, 2016
9.450
9.650
8.950
9.250
124,918
-0.20(-2.12%)
Dec 14, 2016
9.600
9.800
9.200
9.450
99,872
-0.15(-1.56%)
Dec 13, 2016
9.650
9.900
9.525
9.600
105,500
+0.10(+1.05%)
Dec 12, 2016
9.400
9.650
9.200
9.500
93,762
+0.00(+0.00%)
Dec 09, 2016
9.550
9.775
9.350
9.500
117,857
+0.03(+0.26%)
Dec 08, 2016
9.250
9.700
9.050
9.475
116,813
+0.38(+4.12%)
Dec 07, 2016
9.300
9.500
8.950
9.100
88,167
-0.35(-3.70%)
Dec 06, 2016
9.450
9.500
9.000
9.450
85,677
-0.05(-0.53%)
Dec 05, 2016
9.250
9.500
8.800
9.500
107,871
+0.55(+6.15%)
Dec 02, 2016
8.600
9.000
8.550
8.950
77,909
+0.25(+2.87%)
Dec 01, 2016
9.200
9.450
8.700
8.700
91,914
-0.50(-5.43%)
Nov 30, 2016
9.650
9.800
9.050
9.200
56,441
-0.30(-3.16%)
Nov 29, 2016
9.300
9.650
9.100
9.500
97,137
+0.30(+3.26%)
Nov 28, 2016
9.900
9.900
9.150
9.200
149,523
-0.70(-7.07%)
Nov 25, 2016
10.00
10.00
9.550
9.900
30,340
+0.05(+0.51%)
Nov 23, 2016
9.850
9.850
9.850
0
+0.15(+1.55%)
Nov 22, 2016
10.05
10.10
9.500
9.700
88,322
-0.25(-2.51%)
Nov 21, 2016
10.15
10.20
9.675
9.950
122,875
-0.10(-1.00%)
Nov 18, 2016
9.850
10.40
9.750
10.05
147,685
+0.45(+4.69%)
Nov 17, 2016
9.450
9.750
9.330
9.600
133,450
+0.25(+2.67%)
Nov 16, 2016
10.15
10.25
9.250
9.350
189,905
-0.75(-7.43%)
Nov 15, 2016
10.60
10.85
10.05
10.10
235,460
-0.45(-4.27%)
Nov 14, 2016
10.00
10.65
9.700
10.55
309,504
+0.70(+7.11%)
Nov 11, 2016
9.350
10.00
9.250
9.850
245,142
+0.45(+4.79%)
Nov 10, 2016
9.300
9.950
9.200
9.400
331,586
+0.25(+2.73%)
Nov 09, 2016
8.000
9.300
7.700
9.150
522,793
+2.10(+29.79%)
Nov 08, 2016
7.150
7.200
6.900
7.050
122,245
-0.15(-2.08%)
Nov 07, 2016
6.850
7.350
6.800
7.200
132,782
+0.60(+9.09%)
Nov 04, 2016
6.400
6.750
6.400
6.600
108,188
+0.25(+3.94%)
Nov 03, 2016
6.550
6.700
6.350
6.350
136,982
-0.20(-3.05%)
Nov 02, 2016
6.850
6.900
6.550
6.550
84,313
-0.30(-4.38%)
Nov 01, 2016
7.150
7.200
6.650
6.850
140,129
-0.30(-4.20%)
Oct 31, 2016
7.400
7.400
7.100
7.150
80,825
-0.25(-3.38%)
Oct 28, 2016
7.450
7.550
7.150
7.400
111,199
-0.10(-1.33%)
Oct 27, 2016
8.000
8.050
7.400
7.500
144,424
-0.45(-5.66%)
Oct 26, 2016
8.100
8.100
7.800
7.950
243,421
-0.15(-1.85%)
Oct 25, 2016
8.300
8.300
8.050
8.100
100,887
-0.10(-1.22%)
Oct 24, 2016
8.400
8.400
8.075
8.200
134,639
-0.05(-0.61%)
Oct 21, 2016
8.900
8.900
8.250
8.250
134,128
-0.75(-8.33%)
Oct 20, 2016
8.750
9.075
8.555
9.000
272,475
+0.30(+3.45%)
Oct 19, 2016
8.750
8.900
8.350
8.700
164,306
+0.00(+0.00%)
Oct 18, 2016
8.400
8.900
8.200
8.700
153,883
+0.40(+4.82%)
Oct 17, 2016
8.250
8.400
8.150
8.300
221,928
-0.03(-0.36%)
Oct 14, 2016
8.590
8.637
8.230
8.330
171,390
-0.22(-2.57%)
Oct 13, 2016
8.640
8.640
8.290
8.550
219,677
-0.13(-1.50%)
Oct 12, 2016
9.400
9.500
8.640
8.680
194,353
-0.67(-7.17%)
Oct 11, 2016
9.540
9.836
9.180
9.350
102,887
-0.25(-2.60%)
Oct 10, 2016
9.550
9.800
9.270
9.600
237,462
+0.15(+1.59%)
Oct 07, 2016
10.05
10.12
9.320
9.450
202,970
-0.62(-6.16%)
Oct 06, 2016
10.12
10.20
10.00
10.07
268,662
-0.11(-1.08%)
Oct 05, 2016
10.22
10.33
9.760
10.18
245,270
+0.20(+2.00%)
Oct 04, 2016
10.00
10.13
9.850
9.980
273,626
-0.06(-0.60%)
Oct 03, 2016
9.720
10.20
9.530
10.04
319,975
+0.26(+2.66%)
Sep 30, 2016
9.910
9.920
9.630
9.780
171,088
-0.10(-1.01%)
Sep 29, 2016
9.650
9.940
9.310
9.880
411,575
+0.27(+2.81%)
Sep 28, 2016
9.310
9.740
9.260
9.610
533,085
+0.40(+4.34%)
Sep 27, 2016
8.990
9.350
8.970
9.210
333,861
+0.30(+3.37%)
Sep 26, 2016
9.140
9.250
8.860
8.910
397,913
-0.05(-0.56%)
Sep 23, 2016
8.890
9.030
8.660
8.960
384,896
+0.07(+0.79%)
Sep 22, 2016
9.000
9.050
8.750
8.890
149,036
+0.00(+0.00%)
Sep 21, 2016
9.000
9.070
8.665
8.890
321,090
+0.07(+0.79%)
Sep 20, 2016
8.690
9.020
8.520
8.820
349,022
+0.24(+2.80%)
Sep 19, 2016
9.000
9.080
8.580
8.580
318,650
-0.34(-3.81%)
Sep 16, 2016
8.600
9.100
8.580
8.920
503,586
+0.30(+3.48%)
Sep 15, 2016
8.680
8.930
8.590
8.620
557,796
-0.22(-2.49%)
Sep 14, 2016
9.050
9.120
8.500
8.840
626,760
-0.16(-1.78%)
Sep 13, 2016
9.080
9.500
8.770
9.000
2,185,624
-4.19(-31.77%)
Sep 12, 2016
12.69
13.33
12.55
13.19
157,300
+0.82(+6.63%)
Sep 09, 2016
13.01
13.11
12.37
12.37
65,407
-0.67(-5.14%)
Sep 08, 2016
13.06
13.30
12.77
13.04
89,920
+0.03(+0.23%)
Sep 07, 2016
12.88
13.35
12.73
13.01
101,407
+0.16(+1.25%)
Sep 06, 2016
12.53
12.95
12.53
12.85
46,840
+0.32(+2.55%)
Sep 02, 2016
12.71
12.53
12.53
12.53
70,800
-0.13(-1.03%)
Sep 01, 2016
12.82
12.86
12.47
12.66
37,154
-0.12(-0.94%)
Aug 31, 2016
13.31
13.31
12.63
12.78
120,335
-0.53(-3.98%)
Aug 30, 2016
13.21
13.36
13.11
13.31
52,880
+0.04(+0.30%)
Aug 29, 2016
13.25
13.34
12.73
13.27
119,071
+0.05(+0.38%)
Aug 26, 2016
13.35
13.62
13.05
13.22
53,840
-0.08(-0.60%)
Aug 25, 2016
13.57
13.83
13.01
13.30
67,847
-0.28(-2.06%)
Aug 24, 2016
14.57
14.80
13.39
13.58
76,281
-1.05(-7.18%)
Aug 23, 2016
14.77
15.03
14.50
14.63
29,482
-0.19(-1.28%)
Aug 22, 2016
14.33
15.02
14.33
14.82
61,692
+0.26(+1.79%)
Aug 19, 2016
14.81
15.14
14.48
14.56
38,410
-0.27(-1.82%)
Aug 18, 2016
15.14
15.25
14.67
14.83
57,834
-0.30(-1.98%)
Aug 17, 2016
15.26
15.26
15.02
15.13
35,497
-0.10(-0.66%)
Aug 16, 2016
15.23
15.47
15.10
15.23
44,702
+0.01(+0.07%)
Aug 15, 2016
15.41
15.78
15.12
15.22
76,533
-0.18(-1.17%)
Aug 12, 2016
15.15
15.63
15.14
15.40
66,387
+0.17(+1.12%)
Aug 11, 2016
15.08
15.31
15.01
15.23
57,614
+0.13(+0.86%)
Aug 10, 2016
15.97
16.35
15.02
15.10
94,730
-0.91(-5.68%)
Aug 09, 2016
15.25
16.62
14.95
16.01
264,377
+0.81(+5.33%)
Aug 08, 2016
15.67
16.05
15.10
15.20
50,559
-0.43(-2.75%)
Aug 05, 2016
15.36
15.80
15.32
15.63
58,233
+0.38(+2.49%)
Aug 04, 2016
15.56
17.00
15.20
15.25
85,980
-0.26(-1.68%)
Aug 03, 2016
14.99
15.66
14.99
15.51
47,633
+0.57(+3.82%)
Aug 02, 2016
15.32
16.08
14.64
14.94
54,643
-0.31(-2.03%)
Aug 01, 2016
15.10
15.56
15.00
15.25
57,002
+0.22(+1.46%)
Jul 29, 2016
15.18
15.18
14.76
15.03
111,261
-0.15(-0.99%)
Jul 28, 2016
15.63
16.05
14.73
15.18
54,094
-0.39(-2.50%)
Jul 27, 2016
15.29
15.75
15.29
15.57
78,079
+0.39(+2.57%)
Jul 26, 2016
15.41
15.78
15.05
15.18
112,680
-0.26(-1.68%)
Jul 25, 2016
15.72
16.04
15.09
15.44
59,433
-0.25(-1.59%)
Jul 22, 2016
15.73
15.94
15.52
15.69
45,504
+0.05(+0.32%)
Jul 21, 2016
15.84
16.17
15.58
15.64
73,659
-0.08(-0.51%)
Jul 20, 2016
15.46
16.24
15.18
15.72
83,938
+0.33(+2.14%)
Jul 19, 2016
15.61
16.36
15.21
15.39
41,678
-0.25(-1.60%)
Jul 18, 2016
15.70
15.96
15.56
15.64
71,775
-0.05(-0.32%)
Jul 15, 2016
15.27
15.84
15.27
15.69
72,477
+0.53(+3.50%)
Jul 14, 2016
15.73
15.73
15.08
15.16
114,747
-0.39(-2.51%)
Jul 13, 2016
16.14
16.57
15.49
15.55
71,574
-0.44(-2.75%)
Jul 12, 2016
16.10
16.45
15.87
15.99
103,774
+0.02(+0.13%)
Jul 11, 2016
16.04
16.18
15.78
15.97
106,137
+0.16(+1.01%)
Jul 08, 2016
15.65
15.98
15.50
15.81
67,874
+0.24(+1.54%)
Jul 07, 2016
15.47
15.70
15.18
15.57
54,893
+0.85(+5.77%)
Jul 05, 2016
14.75
14.90
14.49
14.72
59,925
-0.25(-1.67%)
Jul 01, 2016
14.17
14.97
14.97
14.97
151,700
+0.84(+5.94%)
Jun 30, 2016
14.24
14.37
14.00
14.13
65,334
-0.11(-0.77%)
Jun 29, 2016
13.68
14.49
13.60
14.24
164,963
+0.81(+6.03%)
Jun 28, 2016
13.18
13.60
13.13
13.43
57,417
+0.47(+3.63%)
Jun 27, 2016
13.32
13.53
12.76
12.96
111,489
-0.68(-4.99%)
Jun 24, 2016
13.75
14.06
13.42
13.64
552,436
-0.69(-4.82%)
Jun 23, 2016
14.33
14.35
13.90
14.33
157,576
+0.23(+1.63%)
Jun 22, 2016
14.53
14.79
13.86
14.10
237,812
-0.25(-1.74%)
Jun 21, 2016
14.75
14.84
14.20
14.35
69,169
-0.27(-1.85%)
Jun 20, 2016
14.73
14.83
14.46
14.62
90,244
+0.19(+1.32%)
Jun 17, 2016
15.57
15.61
14.24
14.43
152,531
-1.14(-7.32%)
Jun 16, 2016
15.62
15.65
15.15
15.57
61,874
-0.11(-0.70%)
Jun 15, 2016
15.34
15.88
14.92
15.68
81,929
+0.45(+2.95%)
Jun 14, 2016
15.48
15.51
14.91
15.23
71,111
-0.24(-1.55%)
Jun 13, 2016
15.25
15.80
15.14
15.47
99,394
-0.02(-0.13%)
Jun 10, 2016
15.90
16.08
15.42
15.49
40,531
-0.51(-3.19%)
Jun 09, 2016
16.03
16.27
15.13
16.00
143,895
-0.08(-0.50%)
Jun 08, 2016
16.31
16.46
15.76
16.08
107,601
-0.53(-3.19%)
Jun 07, 2016
16.90
17.00
16.33
16.61
120,132
-0.44(-2.58%)
Jun 06, 2016
17.09
17.35
16.76
17.05
78,870
+0.10(+0.59%)
Jun 03, 2016
17.34
17.35
16.76
16.95
117,249
-0.43(-2.47%)
Jun 02, 2016
16.62
17.41
16.47
17.38
139,505
+0.76(+4.57%)
Jun 01, 2016
17.12
17.20
16.40
16.62
85,796
-0.58(-3.37%)
May 31, 2016
16.62
17.25
16.62
17.20
62,651
+0.68(+4.12%)
May 27, 2016
16.00
16.52
16.52
16.52
38,500
+0.42(+2.61%)
May 26, 2016
16.18
16.24
15.93
16.10
21,107
-0.18(-1.11%)
May 25, 2016
16.45
16.84
16.19
16.28
63,955
-0.01(-0.06%)
May 24, 2016
16.06
16.36
15.69
16.29
76,388
+0.32(+2.00%)
May 23, 2016
15.71
16.20
15.71
15.97
109,754
+0.39(+2.50%)
May 20, 2016
15.23
15.63
15.23
15.58
38,322
+0.46(+3.04%)
May 19, 2016
15.61
15.77
15.03
15.12
56,867
-0.55(-3.51%)
May 18, 2016
14.65
15.85
14.65
15.67
132,630
+1.01(+6.89%)
May 17, 2016
14.90
15.22
14.40
14.66
100,299
-0.36(-2.40%)
May 16, 2016
14.70
15.16
14.70
15.02
78,874
+0.38(+2.60%)
May 13, 2016
13.63
15.00
13.63
14.64
177,519
+0.92(+6.71%)
May 12, 2016
13.95
14.09
13.34
13.72
118,459
-0.09(-0.65%)
May 11, 2016
14.04
14.59
13.56
13.81
113,460
-0.24(-1.71%)
May 10, 2016
15.92
15.92
13.89
14.05
187,762
-0.15(-1.06%)
May 09, 2016
14.39
14.44
14.08
14.20
181,641
-0.06(-0.42%)
May 06, 2016
14.50
14.61
14.03
14.26
152,245
-0.16(-1.11%)
May 05, 2016
14.95
15.18
14.15
14.42
148,185
-0.27(-1.84%)
May 04, 2016
14.94
15.54
14.56
14.69
91,588
-0.28(-1.87%)
May 03, 2016
15.54
15.54
14.86
14.97
67,134
-0.58(-3.73%)
May 02, 2016
15.75
16.56
14.75
15.55
135,550
-0.16(-1.02%)
Apr 29, 2016
16.08
16.50
15.46
15.71
65,381
-0.48(-2.96%)
Apr 28, 2016
16.12
16.31
15.82
16.19
228,376
+0.10(+0.62%)
Apr 27, 2016
16.77
19.86
15.94
16.09
108,206
-0.72(-4.28%)
Apr 26, 2016
17.50
17.50
16.68
16.81
86,633
-0.63(-3.61%)
Apr 25, 2016
18.24
18.25
17.40
17.44
119,811
-0.72(-3.96%)
Apr 22, 2016
17.13
18.16
16.87
18.16
112,125
+1.15(+6.76%)
Apr 21, 2016
16.60
17.22
16.44
17.01
99,287
+0.60(+3.66%)
Apr 20, 2016
16.60
16.84
16.07
16.41
45,630
-0.16(-0.97%)
Apr 19, 2016
17.05
17.05
15.95
16.57
94,797
-0.49(-2.87%)
Apr 18, 2016
16.92
17.35
16.49
17.06
70,032
-0.01(-0.06%)
Apr 15, 2016
16.81
17.17
16.36
17.07
62,598
+0.35(+2.09%)
Apr 14, 2016
17.23
17.23
16.65
16.72
87,342
-0.45(-2.62%)
Apr 13, 2016
16.41
17.17
16.28
17.17
200,925
+1.02(+6.32%)
Apr 12, 2016
15.88
16.30
15.52
16.15
86,237
+0.49(+3.13%)
Apr 11, 2016
16.06
16.24
15.53
15.66
72,688
-0.19(-1.20%)
Apr 08, 2016
16.21
16.26
15.46
15.85
133,086
-0.02(-0.13%)
Apr 07, 2016
16.83
17.07
15.61
15.87
208,184
-1.01(-5.98%)
Apr 06, 2016
15.80
17.01
15.79
16.88
142,447
+1.13(+7.17%)
Apr 05, 2016
16.09
16.34
15.49
15.75
144,623
-0.49(-3.02%)
Apr 04, 2016
14.54
16.52
14.37
16.24
187,781
+1.69(+11.62%)
Apr 01, 2016
13.73
14.57
13.53
14.55
238,051
+0.57(+4.08%)
Mar 31, 2016
13.66
14.25
13.32
13.98
419,176
+0.18(+1.30%)
Mar 30, 2016
14.16
14.43
13.70
13.80
268,622
-0.16(-1.15%)
Mar 29, 2016
13.52
14.06
13.25
13.96
176,946
+0.41(+3.03%)
Mar 28, 2016
13.89
14.05
13.50
13.55
118,038
-0.15(-1.09%)
Mar 24, 2016
13.75
13.70
13.70
13.70
72,300
-0.12(-0.87%)
Mar 23, 2016
14.39
14.46
13.67
13.82
86,317
-0.49(-3.42%)
Mar 22, 2016
14.37
14.78
14.02
14.31
116,470
-0.06(-0.42%)
Mar 21, 2016
13.59
14.47
13.59
14.37
179,896
+0.62(+4.51%)
Mar 18, 2016
13.59
13.96
13.21
13.75
222,373
+0.37(+2.77%)
Mar 17, 2016
13.32
13.57
12.82
13.38
85,859
+0.08(+0.60%)
Mar 16, 2016
13.47
13.84
13.15
13.30
71,966
-0.12(-0.89%)
Mar 15, 2016
14.20
14.20
13.22
13.42
106,570
-1.01(-7.00%)
Mar 14, 2016
14.10
14.54
14.10
14.43
94,503
+0.23(+1.62%)
Mar 11, 2016
14.00
14.41
13.85
14.20
79,592
+0.28(+2.01%)
Mar 10, 2016
14.32
14.75
13.59
13.92
106,713
-0.36(-2.52%)
Mar 09, 2016
14.11
14.39
13.41
14.28
128,047
+0.29(+2.07%)
Mar 08, 2016
14.64
14.65
13.83
13.99
125,698
-0.77(-5.22%)
Mar 07, 2016
14.11
14.98
14.05
14.76
62,522
+0.63(+4.46%)
Mar 04, 2016
14.45
14.48
14.00
14.13
96,162
-0.33(-2.28%)
Mar 03, 2016
14.56
15.16
14.14
14.46
113,581
-0.10(-0.69%)
Mar 02, 2016
13.99
14.61
13.77
14.56
142,028
+0.59(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.