Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2023
0
+0.00(+0.00%)
Dec 14, 2023
6.990
7.000
6.970
7.000
140,824
+0.00(+0.00%)
Dec 13, 2023
6.970
7.000
6.960
7.000
345,628
+0.05(+0.72%)
Dec 12, 2023
6.920
6.960
6.915
6.950
70,603
+0.03(+0.43%)
Dec 11, 2023
6.910
6.920
6.900
6.920
69,864
+0.01(+0.14%)
Dec 08, 2023
6.910
6.910
6.900
6.910
41,716
+0.00(+0.00%)
Dec 07, 2023
6.910
6.910
6.900
6.910
76,386
+0.00(+0.00%)
Dec 06, 2023
6.920
6.920
6.900
6.910
114,902
+0.00(+0.00%)
Dec 05, 2023
6.920
6.920
6.910
6.910
48,734
-0.00(-0.07%)
Dec 04, 2023
6.910
6.920
6.910
6.915
71,532
+0.00(+0.07%)
Dec 01, 2023
6.900
6.910
6.900
6.910
145,808
+0.01(+0.14%)
Nov 30, 2023
6.900
6.900
6.890
6.900
45,823
+0.01(+0.07%)
Nov 29, 2023
6.900
6.900
6.890
6.895
41,915
-0.01(-0.07%)
Nov 28, 2023
6.900
6.900
6.890
6.900
264,065
+0.01(+0.15%)
Nov 27, 2023
6.900
6.900
6.890
6.890
103,521
-0.01(-0.14%)
Nov 24, 2023
6.880
6.900
6.880
6.900
37,924
+0.02(+0.22%)
Nov 22, 2023
6.890
6.890
6.880
6.885
76,507
+0.00(+0.07%)
Nov 21, 2023
6.880
6.880
6.870
6.880
35,688
+0.02(+0.29%)
Nov 20, 2023
6.890
6.890
6.860
6.860
179,014
+0.00(+0.00%)
Nov 17, 2023
6.860
6.880
6.850
6.860
187,508
-0.01(-0.15%)
Nov 16, 2023
6.850
6.870
6.850
6.870
152,608
+0.02(+0.29%)
Nov 15, 2023
6.880
6.880
6.850
6.850
554,239
-0.01(-0.15%)
Nov 14, 2023
6.870
6.890
6.860
6.860
290,093
-0.02(-0.29%)
Nov 13, 2023
6.850
6.880
6.850
6.880
83,194
+0.03(+0.44%)
Nov 10, 2023
6.850
6.870
6.850
6.850
156,166
+0.00(+0.00%)
Nov 09, 2023
6.820
6.870
6.820
6.850
96,223
+0.02(+0.29%)
Nov 08, 2023
6.850
6.850
6.820
6.830
146,209
+0.01(+0.15%)
Nov 07, 2023
6.850
6.850
6.815
6.820
125,607
-0.01(-0.15%)
Nov 06, 2023
6.810
6.840
6.810
6.830
134,402
+0.02(+0.29%)
Nov 03, 2023
6.810
6.850
6.810
6.810
71,247
-0.01(-0.15%)
Nov 02, 2023
6.840
6.840
6.800
6.820
83,711
+0.01(+0.15%)
Nov 01, 2023
6.850
6.870
6.790
6.810
1,919,033
-0.04(-0.58%)
Oct 31, 2023
6.850
6.880
6.850
6.850
50,771
+0.00(+0.00%)
Oct 30, 2023
6.820
6.860
6.820
6.850
82,216
+0.01(+0.15%)
Oct 27, 2023
6.840
6.850
6.810
6.840
669,391
-0.01(-0.15%)
Oct 26, 2023
6.840
6.850
6.830
6.850
92,406
+0.00(+0.00%)
Oct 25, 2023
6.850
6.860
6.840
6.850
57,528
+0.00(+0.00%)
Oct 24, 2023
6.830
6.860
6.820
6.850
173,145
+0.01(+0.15%)
Oct 23, 2023
6.840
6.860
6.810
6.840
283,811
-0.01(-0.15%)
Oct 20, 2023
6.850
6.860
6.840
6.850
263,047
-0.02(-0.29%)
Oct 19, 2023
6.870
6.870
6.830
6.870
452,747
+0.00(+0.07%)
Oct 18, 2023
6.860
6.870
6.850
6.865
300,879
+0.02(+0.22%)
Oct 17, 2023
6.860
6.860
6.840
6.850
643,298
-0.01(-0.15%)
Oct 16, 2023
6.860
6.885
6.845
6.860
3,726,743
+2.20(+47.21%)
Oct 13, 2023
4.720
4.820
4.650
4.660
21,898
-0.04(-0.96%)
Oct 12, 2023
4.750
4.840
4.680
4.705
40,459
-0.00(-0.11%)
Oct 11, 2023
4.780
4.877
4.650
4.710
49,649
-0.12(-2.48%)
Oct 10, 2023
4.990
4.990
4.830
4.830
36,194
-0.14(-2.82%)
Oct 09, 2023
4.920
5.030
4.750
4.970
234,160
+0.05(+1.02%)
Oct 06, 2023
4.800
4.953
4.735
4.920
134,381
+0.11(+2.29%)
Oct 05, 2023
4.590
4.830
4.555
4.810
102,664
+0.20(+4.34%)
Oct 04, 2023
4.460
4.670
4.460
4.610
97,830
+0.12(+2.67%)
Oct 03, 2023
4.340
4.530
4.265
4.490
129,953
+0.12(+2.75%)
Oct 02, 2023
4.130
4.380
4.125
4.370
109,402
+0.21(+5.05%)
Sep 29, 2023
4.140
4.200
4.120
4.160
28,352
+0.03(+0.73%)
Sep 28, 2023
4.160
4.230
4.120
4.130
25,032
-0.02(-0.48%)
Sep 27, 2023
4.170
4.260
4.150
4.150
32,115
+0.00(+0.00%)
Sep 26, 2023
4.170
4.220
4.100
4.150
45,603
-0.02(-0.48%)
Sep 25, 2023
4.200
4.210
4.150
4.170
26,205
-0.03(-0.71%)
Sep 22, 2023
4.230
4.300
4.200
4.200
32,043
-0.03(-0.71%)
Sep 21, 2023
4.260
4.360
4.200
4.230
63,125
-0.10(-2.31%)
Sep 20, 2023
4.330
4.370
4.300
4.330
32,654
+0.03(+0.70%)
Sep 19, 2023
4.260
4.360
4.250
4.300
36,695
+0.07(+1.65%)
Sep 18, 2023
4.190
4.270
4.180
4.230
41,737
+0.05(+1.20%)
Sep 15, 2023
4.160
4.200
4.150
4.180
21,603
+0.01(+0.24%)
Sep 14, 2023
4.180
4.200
4.125
4.170
25,488
+0.03(+0.72%)
Sep 13, 2023
4.197
4.197
4.085
4.140
42,616
-0.06(-1.43%)
Sep 12, 2023
4.180
4.215
4.110
4.200
53,125
+0.00(+0.00%)
Sep 11, 2023
4.280
4.280
4.180
4.200
36,716
-0.08(-1.87%)
Sep 08, 2023
4.280
4.300
4.230
4.280
16,277
-0.02(-0.47%)
Sep 07, 2023
4.340
4.370
4.260
4.300
51,310
-0.04(-0.92%)
Sep 06, 2023
4.220
4.350
4.160
4.340
57,729
+0.15(+3.58%)
Sep 05, 2023
4.120
4.200
4.070
4.190
79,645
+0.09(+2.20%)
Sep 01, 2023
4.140
4.200
4.064
4.100
35,941
-0.04(-0.97%)
Aug 31, 2023
4.110
4.160
4.050
4.140
29,110
+0.06(+1.47%)
Aug 30, 2023
4.190
4.190
4.060
4.080
37,596
-0.11(-2.63%)
Aug 29, 2023
4.090
4.298
4.085
4.190
50,519
+0.09(+2.20%)
Aug 28, 2023
4.050
4.126
4.030
4.100
15,592
+0.05(+1.23%)
Aug 25, 2023
4.030
4.050
3.990
4.050
15,003
+0.03(+0.75%)
Aug 24, 2023
4.020
4.040
3.975
4.020
34,368
+0.01(+0.25%)
Aug 23, 2023
4.010
4.040
3.995
4.010
25,870
-0.01(-0.25%)
Aug 22, 2023
4.010
4.040
3.968
4.020
25,112
+0.01(+0.25%)
Aug 21, 2023
4.060
4.104
3.950
4.010
120,444
-0.05(-1.23%)
Aug 18, 2023
3.990
4.120
3.990
4.060
10,542
+0.05(+1.25%)
Aug 17, 2023
4.020
4.050
3.990
4.010
48,745
+0.00(+0.00%)
Aug 16, 2023
4.060
4.118
4.000
4.010
51,678
-0.05(-1.23%)
Aug 15, 2023
4.010
4.100
4.002
4.060
51,835
+0.06(+1.50%)
Aug 14, 2023
4.100
4.110
3.780
4.000
279,572
-0.18(-4.31%)
Aug 11, 2023
4.350
4.440
4.095
4.180
116,205
-0.10(-2.34%)
Aug 10, 2023
4.520
4.524
4.230
4.280
176,652
-0.22(-4.89%)
Aug 09, 2023
4.600
4.600
4.350
4.500
87,213
-0.14(-3.02%)
Aug 08, 2023
4.750
4.750
4.581
4.640
27,415
+0.03(+0.65%)
Aug 07, 2023
4.730
4.730
4.530
4.610
58,174
-0.04(-0.97%)
Aug 04, 2023
4.645
4.744
4.645
4.655
43,139
-0.03(-0.63%)
Aug 03, 2023
4.774
4.788
4.665
4.685
17,860
-0.07(-1.46%)
Aug 02, 2023
4.803
4.803
4.714
4.754
11,534
-0.05(-1.03%)
Aug 01, 2023
4.892
4.892
4.685
4.803
21,464
-0.09(-1.82%)
Jul 31, 2023
4.912
4.981
4.892
4.892
19,890
-0.01(-0.20%)
Jul 28, 2023
4.902
4.932
4.892
4.902
15,968
-0.01(-0.20%)
Jul 27, 2023
4.942
4.970
4.892
4.912
13,748
-0.05(-1.00%)
Jul 26, 2023
4.952
4.991
4.932
4.961
51,584
+0.03(+0.60%)
Jul 25, 2023
4.922
4.952
4.882
4.932
62,564
-0.03(-0.60%)
Jul 24, 2023
4.942
4.971
4.853
4.961
28,013
+0.07(+1.41%)
Jul 21, 2023
4.971
4.979
4.892
4.892
99,840
-0.03(-0.60%)
Jul 20, 2023
4.942
4.991
4.902
4.922
22,768
-0.08(-1.58%)
Jul 19, 2023
4.991
5.011
4.938
5.001
21,205
-0.01(-0.20%)
Jul 18, 2023
4.892
5.021
4.892
5.011
50,937
+0.11(+2.22%)
Jul 17, 2023
4.863
4.952
4.863
4.902
45,174
-0.03(-0.60%)
Jul 14, 2023
4.912
5.001
4.854
4.932
22,464
-0.09(-1.77%)
Jul 13, 2023
4.991
5.050
4.952
5.021
26,382
+0.02(+0.40%)
Jul 12, 2023
4.843
5.021
4.833
5.001
43,578
+0.16(+3.27%)
Jul 11, 2023
4.783
4.863
4.774
4.843
27,016
+0.07(+1.45%)
Jul 10, 2023
4.764
4.833
4.764
4.774
16,216
-0.02(-0.41%)
Jul 07, 2023
4.714
4.793
4.695
4.793
48,054
+0.05(+1.04%)
Jul 06, 2023
4.744
4.744
4.695
4.744
26,692
+0.00(+0.00%)
Jul 05, 2023
4.695
4.754
4.653
4.744
30,249
+0.02(+0.42%)
Jul 03, 2023
4.774
4.813
4.705
4.724
23,179
-0.01(-0.31%)
Jun 30, 2023
4.695
4.764
4.695
4.739
18,480
+0.02(+0.52%)
Jun 29, 2023
4.714
4.734
4.660
4.714
16,652
+0.02(+0.42%)
Jun 28, 2023
4.744
4.744
4.625
4.695
15,662
+0.00(+0.00%)
Jun 27, 2023
4.685
4.744
4.662
4.695
5,418
+0.02(+0.42%)
Jun 26, 2023
4.576
4.695
4.576
4.675
71,921
-0.02(-0.42%)
Jun 23, 2023
4.625
4.932
4.625
4.695
42,128
+0.00(+0.00%)
Jun 22, 2023
4.527
4.724
4.527
4.695
53,062
+0.16(+3.49%)
Jun 21, 2023
4.566
4.586
4.536
4.536
29,982
-0.03(-0.65%)
Jun 20, 2023
4.655
4.724
4.546
4.566
23,134
-0.11(-2.33%)
Jun 16, 2023
4.724
4.833
4.645
4.675
38,976
-0.02(-0.42%)
Jun 15, 2023
4.843
4.843
4.705
4.695
50,779
-0.18(-3.65%)
Jun 14, 2023
4.912
4.912
4.843
4.872
29,389
-0.02(-0.40%)
Jun 13, 2023
5.031
5.031
4.872
4.892
25,590
-0.13(-2.56%)
Jun 12, 2023
4.912
5.090
4.912
5.021
104,461
+0.15(+3.04%)
Jun 09, 2023
4.912
4.932
4.853
4.872
32,389
-0.03(-0.60%)
Jun 08, 2023
4.942
4.963
4.872
4.902
13,270
-0.03(-0.60%)
Jun 07, 2023
4.813
4.942
4.813
4.932
36,541
+0.14(+2.89%)
Jun 06, 2023
4.922
4.971
4.754
4.793
28,546
-0.18(-3.58%)
Jun 05, 2023
4.714
5.038
4.695
4.971
101,776
+0.28(+5.89%)
Jun 02, 2023
4.734
4.793
4.695
4.695
28,835
-0.03(-0.63%)
Jun 01, 2023
4.704
4.746
4.695
4.724
12,197
+0.00(+0.00%)
May 31, 2023
4.734
4.764
4.695
4.724
19,344
-0.05(-1.04%)
May 30, 2023
4.734
4.882
4.734
4.774
47,565
+0.08(+1.68%)
May 26, 2023
4.645
4.734
4.645
4.695
44,485
+0.00(+0.00%)
May 25, 2023
4.665
4.704
4.606
4.695
55,913
+0.03(+0.74%)
May 24, 2023
4.685
4.695
4.596
4.660
64,518
-0.03(-0.74%)
May 23, 2023
4.635
4.783
4.635
4.695
47,810
+0.04(+0.85%)
May 22, 2023
4.793
4.830
4.645
4.655
46,747
-0.16(-3.29%)
May 19, 2023
4.823
4.863
4.793
4.813
48,098
-0.02(-0.41%)
May 18, 2023
4.774
4.882
4.754
4.833
17,846
+0.04(+0.82%)
May 17, 2023
4.813
4.892
4.764
4.793
31,406
-0.08(-1.62%)
May 16, 2023
4.833
4.892
4.774
4.872
44,775
+0.07(+1.44%)
May 15, 2023
4.942
4.942
4.793
4.803
92,642
-0.13(-2.61%)
May 12, 2023
4.803
4.961
4.744
4.932
94,476
+0.14(+2.89%)
May 11, 2023
4.645
4.803
4.635
4.793
47,083
+0.10(+2.11%)
May 10, 2023
4.606
4.793
4.606
4.695
122,947
+0.00(+0.00%)
May 09, 2023
4.359
4.764
4.359
4.695
235,820
+0.24(+5.32%)
May 08, 2023
4.062
4.517
4.062
4.457
145,293
+0.30(+7.13%)
May 05, 2023
4.220
4.349
4.032
4.161
113,457
-0.15(-3.55%)
May 04, 2023
4.548
4.548
4.314
4.314
54,661
-0.28(-6.16%)
May 03, 2023
4.597
4.646
4.539
4.597
33,752
+0.00(+0.00%)
May 02, 2023
4.665
4.665
4.548
4.597
75,685
-0.05(-1.05%)
May 01, 2023
4.626
4.704
4.558
4.646
73,558
+0.00(+0.00%)
Apr 28, 2023
4.685
4.714
4.636
4.646
25,175
-0.05(-1.04%)
Apr 27, 2023
4.597
4.734
4.578
4.695
51,826
+0.14(+3.00%)
Apr 26, 2023
4.568
4.597
4.539
4.558
20,418
-0.01(-0.21%)
Apr 25, 2023
4.636
4.636
4.539
4.568
29,577
-0.07(-1.47%)
Apr 24, 2023
4.470
4.653
4.470
4.636
65,539
+0.04(+0.85%)
Apr 21, 2023
4.519
4.665
4.441
4.597
40,567
+0.06(+1.29%)
Apr 20, 2023
4.392
4.578
4.343
4.539
46,710
+0.15(+3.33%)
Apr 19, 2023
4.382
4.460
4.355
4.392
21,303
-0.01(-0.22%)
Apr 18, 2023
4.460
4.460
4.377
4.402
24,970
-0.07(-1.53%)
Apr 17, 2023
4.402
4.472
4.358
4.470
37,931
+0.13(+2.92%)
Apr 14, 2023
4.363
4.412
4.275
4.343
44,867
+0.01(+0.23%)
Apr 13, 2023
4.304
4.373
4.265
4.334
8,060
+0.01(+0.23%)
Apr 12, 2023
4.314
4.356
4.231
4.324
60,055
+0.07(+1.61%)
Apr 11, 2023
4.236
4.373
4.236
4.255
53,427
-0.01(-0.23%)
Apr 10, 2023
4.226
4.295
4.177
4.265
125,132
+0.14(+3.31%)
Apr 06, 2023
4.138
4.168
4.109
4.129
12,488
-0.01(-0.24%)
Apr 05, 2023
4.197
4.197
4.109
4.138
19,703
-0.04(-0.93%)
Apr 04, 2023
4.197
4.216
4.109
4.177
23,105
+0.01(+0.23%)
Apr 03, 2023
4.177
4.392
4.138
4.168
96,349
+0.04(+0.95%)
Mar 31, 2023
4.177
4.177
4.110
4.129
60,723
-0.01(-0.24%)
Mar 30, 2023
4.177
4.187
4.109
4.138
15,134
-0.02(-0.47%)
Mar 29, 2023
4.197
4.255
4.157
4.158
38,348
-0.07(-1.62%)
Mar 28, 2023
4.226
4.258
4.177
4.226
29,791
+0.04(+0.93%)
Mar 27, 2023
4.236
4.255
4.112
4.187
61,778
+0.02(+0.47%)
Mar 24, 2023
4.099
4.197
4.002
4.168
34,568
+0.07(+1.67%)
Mar 23, 2023
4.090
4.177
4.070
4.099
33,504
+0.01(+0.24%)
Mar 22, 2023
4.119
4.137
3.972
4.090
71,669
-0.06(-1.41%)
Mar 21, 2023
4.168
4.255
4.060
4.148
87,543
-0.03(-0.70%)
Mar 20, 2023
4.197
4.265
4.138
4.177
69,569
+0.05(+1.18%)
Mar 17, 2023
4.148
4.177
4.065
4.129
71,109
-0.05(-1.17%)
Mar 16, 2023
4.138
4.188
4.070
4.177
37,209
+0.05(+1.18%)
Mar 15, 2023
4.334
4.334
4.090
4.129
51,981
-0.24(-5.58%)
Mar 14, 2023
4.548
4.548
4.353
4.373
54,615
-0.07(-1.54%)
Mar 13, 2023
4.509
4.636
4.431
4.441
54,558
-0.23(-5.01%)
Mar 10, 2023
4.714
4.783
4.617
4.675
26,328
+0.00(+0.00%)
Mar 09, 2023
4.939
4.939
4.675
4.675
20,696
-0.25(-5.15%)
Mar 08, 2023
4.636
4.958
4.568
4.929
103,500
+0.43(+9.54%)
Mar 07, 2023
4.548
4.548
4.338
4.499
31,658
-0.06(-1.28%)
Mar 06, 2023
4.587
4.714
4.513
4.558
13,579
-0.03(-0.64%)
Mar 03, 2023
4.519
4.617
4.509
4.587
27,746
+0.07(+1.51%)
Mar 02, 2023
4.460
4.646
4.431
4.519
58,556
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.