Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
11.40
+0.15 (+1.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
12.85
13.50
12.50
12.55
571,991
-0.19(-1.49%)
Feb 28, 2024
13.00
13.25
12.62
12.74
326,622
-0.26(-2.00%)
Feb 27, 2024
13.65
13.78
13.00
13.00
282,413
-0.65(-4.76%)
Feb 26, 2024
14.06
14.24
13.51
13.65
412,573
-0.63(-4.41%)
Feb 23, 2024
13.18
14.30
13.18
14.28
627,969
+0.48(+3.48%)
Feb 22, 2024
13.15
13.88
13.15
13.80
337,410
+0.48(+3.60%)
Feb 21, 2024
13.35
13.41
13.15
13.32
294,420
-0.04(-0.30%)
Feb 20, 2024
13.64
13.80
13.32
13.36
207,387
-0.54(-3.88%)
Feb 16, 2024
13.70
13.96
13.30
13.90
350,293
+0.15(+1.09%)
Feb 15, 2024
12.69
13.95
12.69
13.75
400,617
+0.80(+6.18%)
Feb 14, 2024
12.80
13.15
12.66
12.95
480,854
+0.16(+1.25%)
Feb 13, 2024
12.55
13.49
12.20
12.79
374,096
-0.06(-0.47%)
Feb 12, 2024
13.29
13.75
12.25
12.85
819,351
-0.33(-2.50%)
Feb 09, 2024
13.09
13.43
13.09
13.18
249,272
-0.04(-0.30%)
Feb 08, 2024
13.50
13.65
13.15
13.22
542,228
-0.30(-2.22%)
Feb 07, 2024
14.00
14.06
13.50
13.52
386,233
-0.39(-2.80%)
Feb 06, 2024
13.01
14.30
13.01
13.91
1,033,722
+0.54(+4.04%)
Feb 05, 2024
13.90
13.90
13.00
13.37
538,267
-0.46(-3.33%)
Feb 02, 2024
13.59
14.15
13.30
13.83
2,854,301
+0.03(+0.22%)
Feb 01, 2024
12.84
13.90
12.84
13.80
846,023
+0.61(+4.62%)
Jan 31, 2024
13.03
13.42
12.80
13.19
379,517
-0.05(-0.38%)
Jan 30, 2024
13.00
13.45
12.57
13.24
424,981
+0.12(+0.91%)
Jan 29, 2024
13.21
13.35
12.76
13.12
258,306
-0.13(-0.98%)
Jan 26, 2024
13.50
13.59
13.13
13.25
455,363
-0.17(-1.27%)
Jan 25, 2024
13.32
13.55
13.05
13.42
381,473
+0.03(+0.22%)
Jan 24, 2024
12.75
13.80
12.75
13.39
555,206
+0.53(+4.12%)
Jan 23, 2024
13.15
13.15
12.70
12.86
157,334
-0.29(-2.24%)
Jan 22, 2024
12.80
13.36
12.64
13.15
496,397
+0.35(+2.77%)
Jan 19, 2024
12.37
13.00
11.96
12.80
451,509
+0.43(+3.48%)
Jan 18, 2024
12.70
13.10
12.27
12.37
272,627
-0.51(-3.96%)
Jan 17, 2024
13.50
13.50
12.65
12.88
353,702
-0.22(-1.68%)
Jan 16, 2024
13.02
13.57
12.62
13.10
1,004,489
+0.55(+4.38%)
Jan 12, 2024
11.54
12.55
11.27
12.55
738,177
+1.20(+10.57%)
Jan 11, 2024
10.75
11.36
10.75
11.35
158,830
+0.40(+3.65%)
Jan 10, 2024
11.14
11.37
10.67
10.95
249,324
-0.28(-2.49%)
Jan 09, 2024
11.86
12.00
11.17
11.23
257,140
-0.72(-6.03%)
Jan 08, 2024
11.91
12.00
11.50
11.95
448,083
+0.05(+0.42%)
Jan 05, 2024
11.37
12.12
10.96
11.90
597,829
+0.70(+6.25%)
Jan 04, 2024
10.83
11.67
10.83
11.20
426,785
+0.00(+0.00%)
Jan 03, 2024
10.51
11.75
10.51
11.20
481,558
+0.38(+3.51%)
Jan 02, 2024
11.15
11.35
10.50
10.82
227,264
-0.47(-4.16%)
Dec 29, 2023
11.42
11.42
10.82
11.29
453,701
-0.15(-1.31%)
Dec 28, 2023
11.50
11.70
11.17
11.44
443,550
-0.06(-0.52%)
Dec 27, 2023
11.33
11.65
11.13
11.50
446,079
-0.20(-1.71%)
Dec 26, 2023
10.40
11.99
10.23
11.70
528,467
+1.10(+10.38%)
Dec 22, 2023
9.860
10.60
9.800
10.60
450,611
+0.74(+7.51%)
Dec 21, 2023
9.920
9.990
9.740
9.860
219,285
-0.03(-0.30%)
Dec 20, 2023
9.840
9.950
9.680
9.890
254,494
+0.06(+0.61%)
Dec 19, 2023
9.900
10.09
9.730
9.830
377,919
-0.07(-0.71%)
Dec 18, 2023
9.960
10.42
9.900
9.900
288,260
-0.52(-4.99%)
Dec 15, 2023
10.13
10.45
9.791
10.42
262,960
+0.33(+3.27%)
Dec 14, 2023
10.46
10.46
9.700
10.09
295,889
-0.11(-1.08%)
Dec 13, 2023
9.530
10.21
9.490
10.20
527,496
+0.24(+2.41%)
Dec 12, 2023
10.70
10.95
9.500
9.960
671,130
-0.88(-8.12%)
Dec 11, 2023
11.23
11.59
10.84
10.84
418,961
-0.56(-4.91%)
Dec 08, 2023
11.47
11.61
11.21
11.40
212,052
-0.09(-0.81%)
Dec 07, 2023
11.81
12.08
11.49
11.49
538,271
-0.07(-0.58%)
Dec 06, 2023
11.45
11.77
11.20
11.56
649,198
+0.36(+3.21%)
Dec 05, 2023
11.08
11.48
11.08
11.20
1,099,906
-0.07(-0.62%)
Dec 04, 2023
10.54
11.48
10.25
11.27
516,007
+0.73(+6.88%)
Dec 01, 2023
10.35
10.65
10.35
10.54
264,351
+0.05(+0.52%)
Nov 30, 2023
10.20
10.60
10.18
10.49
335,504
+0.21(+2.02%)
Nov 29, 2023
10.50
10.65
10.11
10.28
373,210
-0.20(-1.88%)
Nov 28, 2023
9.870
10.50
9.870
10.48
179,794
+0.36(+3.52%)
Nov 27, 2023
9.500
10.26
9.500
10.12
168,848
-0.11(-1.04%)
Nov 24, 2023
10.30
10.30
10.00
10.23
33,128
-0.04(-0.39%)
Nov 22, 2023
10.11
10.27
10.00
10.27
144,422
+0.15(+1.53%)
Nov 21, 2023
9.500
10.16
9.389
10.12
134,697
+0.54(+5.68%)
Nov 20, 2023
9.750
9.820
9.520
9.571
160,822
-0.10(-1.02%)
Nov 17, 2023
9.180
9.830
9.060
9.670
269,990
+0.54(+5.91%)
Nov 16, 2023
9.650
9.650
9.070
9.130
289,300
-0.52(-5.39%)
Nov 15, 2023
9.750
9.950
9.497
9.650
265,860
-0.10(-1.03%)
Nov 14, 2023
10.29
10.47
9.500
9.750
270,906
-0.54(-5.25%)
Nov 13, 2023
9.850
10.29
9.630
10.29
280,217
+0.50(+5.11%)
Nov 10, 2023
9.520
9.803
9.250
9.790
284,998
+0.51(+5.50%)
Nov 09, 2023
9.710
9.800
9.250
9.280
242,907
-0.23(-2.42%)
Nov 08, 2023
9.213
9.700
9.213
9.510
236,045
+0.31(+3.37%)
Nov 07, 2023
9.190
9.370
9.010
9.200
161,266
+0.00(+0.00%)
Nov 06, 2023
9.050
9.230
8.780
9.200
167,611
+0.10(+1.10%)
Nov 03, 2023
8.880
9.210
8.750
9.100
237,273
+0.30(+3.41%)
Nov 02, 2023
8.060
9.000
8.060
8.800
392,044
+0.57(+6.93%)
Nov 01, 2023
8.210
8.450
8.100
8.230
316,522
-0.10(-1.20%)
Oct 31, 2023
7.825
8.450
7.680
8.330
218,572
+0.53(+6.79%)
Oct 30, 2023
7.960
8.145
7.570
7.800
400,162
-0.16(-2.01%)
Oct 27, 2023
8.500
8.540
7.830
7.960
420,295
-0.53(-6.24%)
Oct 26, 2023
8.650
8.670
8.340
8.490
338,040
-0.34(-3.85%)
Oct 25, 2023
8.900
9.040
8.550
8.830
304,255
-0.37(-4.02%)
Oct 24, 2023
9.010
9.460
8.970
9.200
303,226
+0.10(+1.10%)
Oct 23, 2023
9.070
9.290
8.850
9.100
1,197,628
-0.28(-2.99%)
Oct 20, 2023
9.220
9.400
8.850
9.380
282,640
+0.09(+0.97%)
Oct 19, 2023
9.220
9.460
9.100
9.290
144,559
+0.08(+0.87%)
Oct 18, 2023
10.15
10.50
9.100
9.210
610,736
-0.99(-9.71%)
Oct 17, 2023
9.200
10.39
9.200
10.20
482,035
+0.55(+5.70%)
Oct 16, 2023
9.500
9.800
9.400
9.650
535,868
-0.10(-1.03%)
Oct 13, 2023
9.460
10.11
9.350
9.750
313,035
+0.05(+0.52%)
Oct 12, 2023
9.660
9.950
9.400
9.700
392,177
-0.05(-0.47%)
Oct 11, 2023
10.02
10.05
9.690
9.745
1,306,013
-0.27(-2.74%)
Oct 10, 2023
9.840
10.29
9.840
10.02
115,339
-0.08(-0.79%)
Oct 09, 2023
10.00
10.13
9.770
10.10
197,084
-0.02(-0.20%)
Oct 06, 2023
9.660
10.56
9.650
10.12
380,298
+0.12(+1.20%)
Oct 05, 2023
10.05
10.25
9.560
10.00
564,361
-0.05(-0.50%)
Oct 04, 2023
10.43
10.47
9.790
10.05
506,425
-0.58(-5.46%)
Oct 03, 2023
10.95
11.41
10.39
10.63
396,690
-0.53(-4.75%)
Oct 02, 2023
11.15
11.18
10.70
11.16
743,567
+0.04(+0.36%)
Sep 29, 2023
11.44
11.66
10.74
11.12
467,525
+0.03(+0.27%)
Sep 28, 2023
11.08
11.46
10.73
11.09
257,267
+0.03(+0.27%)
Sep 27, 2023
11.10
11.65
10.69
11.06
489,078
-0.02(-0.18%)
Sep 26, 2023
10.70
11.25
10.70
11.08
308,517
+0.36(+3.36%)
Sep 25, 2023
10.77
11.35
10.72
10.72
322,373
+0.01(+0.11%)
Sep 22, 2023
10.35
10.85
10.26
10.71
265,226
+0.28(+2.67%)
Sep 21, 2023
10.80
10.96
10.16
10.43
443,491
-0.47(-4.31%)
Sep 20, 2023
10.66
11.24
10.66
10.90
221,713
+0.07(+0.65%)
Sep 19, 2023
11.33
11.33
10.56
10.83
372,466
-0.47(-4.16%)
Sep 18, 2023
11.75
11.99
11.07
11.30
562,052
-0.60(-5.04%)
Sep 15, 2023
12.00
12.49
11.50
11.90
728,871
+0.36(+3.12%)
Sep 14, 2023
11.04
11.95
11.02
11.54
351,637
+0.64(+5.87%)
Sep 13, 2023
11.07
11.64
10.61
10.90
509,438
-0.15(-1.36%)
Sep 12, 2023
11.85
11.85
10.56
11.05
751,377
-0.83(-6.99%)
Sep 11, 2023
10.81
11.90
10.81
11.88
676,328
+1.07(+9.90%)
Sep 08, 2023
10.35
11.55
10.14
10.81
945,227
+0.46(+4.44%)
Sep 07, 2023
10.85
11.46
10.28
10.35
881,685
-0.15(-1.43%)
Sep 06, 2023
11.06
11.30
10.25
10.50
1,319,706
-0.29(-2.69%)
Sep 05, 2023
9.400
11.34
9.400
10.79
1,358,183
+1.29(+13.58%)
Sep 01, 2023
9.450
9.920
9.240
9.500
1,233,319
+0.15(+1.60%)
Aug 31, 2023
8.395
10.01
8.380
9.350
1,833,946
+0.98(+11.74%)
Aug 30, 2023
6.920
8.500
6.780
8.368
1,447,143
+1.45(+20.92%)
Aug 29, 2023
6.700
6.960
6.700
6.920
187,975
+0.13(+1.91%)
Aug 28, 2023
6.750
6.810
6.700
6.790
76,439
+0.00(+0.00%)
Aug 25, 2023
6.740
6.800
6.660
6.790
109,912
+0.04(+0.67%)
Aug 24, 2023
6.790
6.850
6.720
6.745
112,485
-0.13(-1.96%)
Aug 23, 2023
6.760
6.900
6.750
6.880
119,420
+0.00(+0.00%)
Aug 22, 2023
6.810
6.890
6.810
6.880
84,803
+0.07(+1.03%)
Aug 21, 2023
6.820
6.920
6.720
6.810
144,074
+0.01(+0.15%)
Aug 18, 2023
6.690
6.880
6.670
6.800
196,468
-0.05(-0.73%)
Aug 17, 2023
6.800
6.900
6.700
6.850
124,099
+0.13(+1.93%)
Aug 16, 2023
6.650
6.800
6.610
6.720
134,481
+0.04(+0.54%)
Aug 15, 2023
6.680
6.800
6.630
6.684
155,800
+0.01(+0.21%)
Aug 14, 2023
6.560
6.680
6.540
6.670
208,837
+0.07(+1.06%)
Aug 11, 2023
6.760
6.760
6.420
6.600
401,232
-0.12(-1.73%)
Aug 10, 2023
7.050
7.050
6.600
6.716
273,877
-0.03(-0.50%)
Aug 09, 2023
6.993
7.250
6.620
6.750
432,292
-0.25(-3.57%)
Aug 08, 2023
6.820
7.010
6.820
7.000
300,141
+0.17(+2.49%)
Aug 07, 2023
7.070
7.070
6.810
6.830
157,903
-0.17(-2.43%)
Aug 04, 2023
7.110
7.110
6.930
7.000
139,615
-0.03(-0.43%)
Aug 03, 2023
7.110
7.170
7.010
7.030
145,883
-0.08(-1.13%)
Aug 02, 2023
7.070
7.205
7.027
7.110
158,310
+0.00(+0.00%)
Aug 01, 2023
7.200
7.200
7.040
7.110
199,903
-0.05(-0.75%)
Jul 31, 2023
6.990
7.164
6.865
7.164
324,138
+0.27(+3.98%)
Jul 28, 2023
6.590
6.990
6.590
6.890
350,146
+0.24(+3.64%)
Jul 27, 2023
6.700
6.760
6.560
6.648
227,874
-0.05(-0.77%)
Jul 26, 2023
6.570
6.770
6.550
6.700
342,527
+0.12(+1.89%)
Jul 25, 2023
6.750
6.800
6.560
6.575
403,601
-0.22(-3.30%)
Jul 24, 2023
6.900
7.010
6.750
6.800
291,569
-0.10(-1.45%)
Jul 21, 2023
7.200
7.200
6.850
6.900
390,437
-0.22(-3.09%)
Jul 20, 2023
7.190
7.200
6.800
7.120
551,623
+0.02(+0.28%)
Jul 19, 2023
7.010
7.215
7.000
7.100
282,323
+0.00(+0.00%)
Jul 18, 2023
7.250
7.400
7.000
7.100
420,485
-0.17(-2.34%)
Jul 17, 2023
7.611
7.660
7.250
7.270
375,618
-0.39(-5.09%)
Jul 14, 2023
8.100
8.100
7.600
7.660
300,050
-0.27(-3.40%)
Jul 13, 2023
7.900
8.110
7.660
7.930
286,341
+0.16(+2.12%)
Jul 12, 2023
8.150
8.174
7.720
7.766
447,206
-0.40(-4.95%)
Jul 11, 2023
8.000
8.390
8.000
8.170
187,429
-0.03(-0.37%)
Jul 10, 2023
8.480
8.480
8.130
8.200
372,193
-0.15(-1.80%)
Jul 07, 2023
7.730
8.380
7.700
8.350
342,060
+0.56(+7.26%)
Jul 06, 2023
8.110
8.110
7.750
7.785
235,032
-0.21(-2.69%)
Jul 05, 2023
8.110
8.120
7.800
8.000
317,716
-0.19(-2.26%)
Jul 03, 2023
7.620
8.200
7.500
8.185
198,508
+0.57(+7.41%)
Jun 30, 2023
7.450
7.650
7.450
7.620
165,695
+0.14(+1.87%)
Jun 29, 2023
7.350
7.550
7.330
7.480
113,212
+0.03(+0.40%)
Jun 28, 2023
7.353
7.640
7.353
7.450
242,657
-0.14(-1.85%)
Jun 27, 2023
7.500
7.710
7.430
7.590
110,072
+0.04(+0.53%)
Jun 26, 2023
7.620
7.650
7.500
7.550
110,018
-0.06(-0.84%)
Jun 23, 2023
7.820
7.820
7.540
7.614
180,642
-0.21(-2.63%)
Jun 22, 2023
7.700
7.864
7.650
7.820
198,413
+0.02(+0.26%)
Jun 21, 2023
7.580
8.044
7.550
7.800
428,542
+0.22(+2.90%)
Jun 20, 2023
7.350
7.690
7.350
7.580
117,145
+0.02(+0.26%)
Jun 16, 2023
7.310
7.980
7.310
7.560
259,386
+0.05(+0.66%)
Jun 15, 2023
7.500
7.870
7.420
7.510
293,639
-0.13(-1.70%)
Jun 14, 2023
7.340
7.640
7.290
7.640
172,872
+0.29(+3.95%)
Jun 13, 2023
7.500
7.585
7.270
7.350
216,857
-0.15(-2.00%)
Jun 12, 2023
7.870
7.880
7.476
7.500
245,707
-0.33(-4.21%)
Jun 09, 2023
7.750
7.841
7.600
7.830
133,807
+0.13(+1.69%)
Jun 08, 2023
7.700
7.900
7.584
7.700
144,818
+0.10(+1.32%)
Jun 07, 2023
7.415
8.170
7.300
7.600
536,621
+0.18(+2.43%)
Jun 06, 2023
7.510
7.510
7.340
7.420
242,211
-0.06(-0.80%)
Jun 05, 2023
7.450
7.850
7.340
7.480
160,734
+0.03(+0.40%)
Jun 02, 2023
7.400
7.600
7.350
7.450
210,416
+0.05(+0.68%)
Jun 01, 2023
7.660
7.690
7.340
7.400
202,848
-0.25(-3.27%)
May 31, 2023
7.790
7.949
7.400
7.650
213,448
-0.07(-0.91%)
May 30, 2023
7.400
7.905
7.130
7.720
366,712
+0.32(+4.32%)
May 26, 2023
7.155
7.400
7.150
7.400
132,619
+0.08(+1.13%)
May 25, 2023
7.450
7.450
7.210
7.317
127,955
-0.16(-2.18%)
May 24, 2023
7.400
7.480
7.240
7.480
194,525
+0.07(+0.94%)
May 23, 2023
7.300
7.450
7.100
7.410
223,139
+0.17(+2.42%)
May 22, 2023
7.070
7.250
7.020
7.235
171,948
+0.19(+2.62%)
May 19, 2023
7.520
7.520
7.020
7.050
273,324
-0.33(-4.47%)
May 18, 2023
7.250
7.610
7.250
7.380
2,284,158
-0.03(-0.40%)
May 17, 2023
7.760
7.760
7.305
7.410
244,604
-0.05(-0.67%)
May 16, 2023
7.280
7.771
7.280
7.460
216,303
+0.16(+2.19%)
May 15, 2023
7.000
7.360
6.890
7.300
153,587
+0.10(+1.39%)
May 12, 2023
7.300
7.336
6.820
7.200
385,619
-0.10(-1.37%)
May 11, 2023
8.070
8.070
7.100
7.300
399,071
-0.70(-8.75%)
May 10, 2023
8.060
8.440
7.880
8.000
228,789
-0.30(-3.61%)
May 09, 2023
8.630
8.645
8.142
8.300
414,916
-0.32(-3.71%)
May 08, 2023
8.500
8.790
8.250
8.620
250,050
+0.04(+0.47%)
May 05, 2023
8.020
8.990
8.020
8.580
728,786
+0.59(+7.38%)
May 04, 2023
7.416
8.100
7.400
7.990
575,472
+0.61(+8.27%)
May 03, 2023
7.470
7.590
7.355
7.380
320,414
-0.04(-0.61%)
May 02, 2023
7.330
7.540
7.080
7.425
225,777
+0.09(+1.30%)
May 01, 2023
7.070
7.500
7.050
7.330
705,160
+0.23(+3.24%)
Apr 28, 2023
7.280
7.460
7.000
7.100
278,201
-0.22(-2.97%)
Apr 27, 2023
7.250
7.940
7.060
7.317
662,213
+0.43(+6.20%)
Apr 26, 2023
6.700
6.890
6.650
6.890
146,876
+0.09(+1.32%)
Apr 25, 2023
6.802
6.980
6.744
6.800
240,585
-0.06(-0.92%)
Apr 24, 2023
7.000
7.020
6.600
6.863
403,686
-0.14(-1.96%)
Apr 21, 2023
7.000
7.090
6.900
7.000
194,075
+0.00(+0.00%)
Apr 20, 2023
7.125
7.190
6.949
7.000
359,917
-0.15(-2.10%)
Apr 19, 2023
7.050
7.180
7.050
7.150
83,555
+0.05(+0.70%)
Apr 18, 2023
7.250
7.280
7.050
7.100
129,454
-0.12(-1.63%)
Apr 17, 2023
7.090
7.320
7.000
7.218
142,357
+0.12(+1.66%)
Apr 14, 2023
7.380
7.420
6.950
7.100
333,985
-0.20(-2.74%)
Apr 13, 2023
7.000
7.370
7.000
7.300
232,436
+0.27(+3.84%)
Apr 12, 2023
7.000
7.240
7.000
7.030
380,336
+0.03(+0.43%)
Apr 11, 2023
7.150
7.200
6.970
7.000
180,381
-0.15(-2.10%)
Apr 10, 2023
7.160
7.201
6.980
7.150
164,121
+0.00(+0.00%)
Apr 06, 2023
7.080
7.465
7.080
7.150
233,526
+0.03(+0.42%)
Apr 05, 2023
7.060
7.150
6.830
7.120
267,195
+0.07(+0.99%)
Apr 04, 2023
7.300
7.300
7.020
7.050
577,435
-0.27(-3.73%)
Apr 03, 2023
7.740
7.740
7.170
7.323
381,049
-0.36(-4.70%)
Mar 31, 2023
7.850
7.955
7.520
7.684
203,336
-0.23(-2.86%)
Mar 30, 2023
7.920
7.990
7.800
7.910
140,606
-0.04(-0.57%)
Mar 29, 2023
8.000
8.020
7.860
7.955
74,430
-0.04(-0.56%)
Mar 28, 2023
7.850
8.000
7.800
8.000
137,334
+0.15(+1.91%)
Mar 27, 2023
7.770
7.950
7.520
7.850
210,657
+0.00(+0.00%)
Mar 24, 2023
7.820
7.958
7.780
7.850
3,019,185
-0.02(-0.25%)
Mar 23, 2023
7.990
8.150
7.870
7.870
344,059
-0.16(-1.99%)
Mar 22, 2023
8.200
8.200
7.990
8.030
1,706,091
+0.02(+0.22%)
Mar 21, 2023
8.100
8.250
7.850
8.012
168,838
-0.04(-0.47%)
Mar 20, 2023
8.080
8.200
8.000
8.050
97,712
-0.12(-1.47%)
Mar 17, 2023
8.050
8.280
7.950
8.170
127,860
+0.12(+1.49%)
Mar 16, 2023
7.882
8.690
7.875
8.050
301,277
+0.07(+0.88%)
Mar 15, 2023
7.957
8.010
7.850
7.980
141,252
-0.04(-0.50%)
Mar 14, 2023
8.000
8.145
7.990
8.020
102,576
+0.03(+0.38%)
Mar 13, 2023
7.956
8.080
7.910
7.990
180,492
-0.11(-1.36%)
Mar 10, 2023
8.000
8.153
7.940
8.100
3,182,168
-0.05(-0.65%)
Mar 09, 2023
8.380
8.430
7.770
8.153
253,257
-0.23(-2.71%)
Mar 08, 2023
8.250
8.580
8.150
8.380
166,771
-0.13(-1.59%)
Mar 07, 2023
8.650
8.743
8.300
8.515
212,589
-0.12(-1.45%)
Mar 06, 2023
8.890
9.180
8.550
8.640
213,591
-0.26(-2.92%)
Mar 03, 2023
8.810
8.900
8.310
8.900
3,123,652
+0.45(+5.33%)
Mar 02, 2023
8.140
8.752
8.140
8.450
175,757
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.