Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.35	89.57	89.08	89.56	764,050	+0.52(+0.58%)
Feb 26, 2015	89.33	89.44	89.03	89.04	678,957	-0.06(-0.07%)
Feb 25, 2015	88.93	89.16	88.76	89.11	534,950	+0.15(+0.17%)
Feb 24, 2015	88.35	89.00	88.21	88.96	642,685	+0.53(+0.60%)
Feb 23, 2015	88.35	88.50	88.30	88.42	369,705	+0.16(+0.19%)
Feb 20, 2015	88.46	88.67	88.12	88.26	644,754	+0.01(+0.01%)
Feb 19, 2015	88.16	88.34	88.06	88.25	773,067	-0.07(-0.08%)
Feb 18, 2015	88.10	88.54	87.94	88.32	746,945	+0.37(+0.42%)
Feb 17, 2015	88.28	88.40	87.83	87.95	815,114	-0.45(-0.51%)
Feb 13, 2015	88.59	88.40	88.40	88.40	645,887	-0.18(-0.20%)
Feb 12, 2015	88.72	88.96	88.56	88.58	591,293	-0.14(-0.16%)
Feb 11, 2015	88.90	88.93	88.51	88.72	1,913,612	-0.16(-0.19%)
Feb 10, 2015	89.22	89.25	88.82	88.89	583,252	-0.30(-0.33%)
Feb 09, 2015	89.44	89.48	89.18	89.18	458,994	-0.16(-0.18%)
Feb 06, 2015	89.46	89.59	89.21	89.34	708,964	-0.71(-0.78%)
Feb 05, 2015	90.26	90.29	89.99	90.05	435,238	-0.39(-0.43%)
Feb 04, 2015	90.01	90.49	89.89	90.44	677,559	+0.19(+0.21%)
Feb 03, 2015	90.34	90.36	90.15	90.25	1,868,177	-0.42(-0.46%)
Feb 02, 2015	90.62	90.83	90.53	90.67	1,507,495	-0.06(-0.07%)
Jan 30, 2015	90.61	90.79	90.42	90.73	1,538,074	+0.65(+0.72%)
Jan 29, 2015	90.01	90.13	89.82	90.08	394,744	-0.10(-0.11%)
Jan 28, 2015	89.85	90.29	89.80	90.18	543,193	+0.35(+0.38%)
Jan 27, 2015	89.81	89.93	89.70	89.84	469,911	+0.28(+0.32%)
Jan 26, 2015	89.61	89.74	89.42	89.55	469,151	-0.15(-0.17%)
Jan 23, 2015	89.45	89.72	89.44	89.70	926,592	+0.54(+0.61%)
Jan 22, 2015	89.42	89.43	88.76	89.16	861,609	+0.02(+0.03%)
Jan 21, 2015	89.53	89.70	89.08	89.14	846,638	-0.37(-0.41%)
Jan 20, 2015	89.40	89.73	89.37	89.51	834,525	+0.21(+0.24%)
Jan 16, 2015	89.65	89.29	89.29	89.29	1,937,406	-0.50(-0.56%)
Jan 15, 2015	89.22	89.81	89.21	89.80	881,062	+0.71(+0.79%)
Jan 14, 2015	88.86	89.20	88.86	89.09	574,620	+0.53(+0.59%)
Jan 13, 2015	88.34	88.63	88.27	88.56	440,100	-0.14(-0.16%)
Jan 12, 2015	88.63	88.78	88.54	88.71	537,294	-0.02(-0.03%)
Jan 09, 2015	88.37	88.81	88.36	88.73	595,660	+0.27(+0.30%)
Jan 08, 2015	88.45	88.56	88.35	88.46	723,405	-0.14(-0.16%)
Jan 07, 2015	88.34	88.63	88.16	88.60	869,779	+0.07(+0.08%)
Jan 06, 2015	88.70	89.09	88.45	88.53	1,329,691	+0.01(+0.01%)
Jan 05, 2015	88.48	88.70	88.42	88.53	1,104,209	+0.07(+0.08%)
Jan 02, 2015	88.05	88.48	88.05	88.45	910,588	+0.57(+0.64%)
Dec 31, 2014	87.67	87.89	87.89	87.89	628,427	+0.24(+0.27%)
Dec 30, 2014	87.76	87.87	87.62	87.65	526,726	-0.02(-0.03%)
Dec 29, 2014	87.69	87.84	87.50	87.68	1,316,512	+0.13(+0.15%)
Dec 26, 2014	87.54	87.66	87.45	87.54	386,512	+0.03(+0.04%)
Dec 24, 2014	87.32	87.51	87.51	87.51	525,197	-0.09(-0.11%)
Dec 23, 2014	88.09	88.16	87.58	87.61	592,036	-0.64(-0.72%)
Dec 22, 2014	88.10	88.31	88.08	88.24	732,158	+0.09(+0.10%)
Dec 19, 2014	87.73	88.16	87.72	88.16	445,316	+0.43(+0.49%)
Dec 18, 2014	88.03	88.03	87.67	87.72	552,208	-0.56(-0.63%)
Dec 17, 2014	88.60	88.86	88.23	88.28	982,821	-0.42(-0.47%)
Dec 16, 2014	88.45	88.75	88.30	88.70	523,110	+0.55(+0.62%)
Dec 15, 2014	88.18	88.33	88.08	88.15	470,947	-0.35(-0.39%)
Dec 12, 2014	88.39	88.60	88.09	88.49	519,298	+0.10(+0.12%)
Dec 11, 2014	88.40	88.45	88.17	88.39	393,794	-0.12(-0.13%)
Dec 10, 2014	88.26	88.56	88.16	88.51	1,330,642	+0.18(+0.20%)
Dec 09, 2014	88.16	88.37	88.15	88.33	471,609	+0.38(+0.43%)
Dec 08, 2014	87.81	88.38	87.75	87.95	479,330	+0.07(+0.08%)
Dec 05, 2014	88.22	88.23	87.72	87.88	542,122	-0.51(-0.58%)
Dec 04, 2014	88.19	88.43	88.17	88.39	423,730	+0.17(+0.20%)
Dec 03, 2014	88.12	88.23	88.03	88.22	1,291,167	+0.11(+0.12%)
Dec 02, 2014	88.49	88.49	88.10	88.11	1,562,494	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.