Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
23.49
23.62
22.97
23.07
5,968,116
-0.63(-2.64%)
Feb 28, 2008
23.82
23.82
23.38
23.69
2,920,413
-0.15(-0.64%)
Feb 27, 2008
24.07
24.18
23.74
23.85
3,123,971
-0.33(-1.35%)
Feb 26, 2008
24.09
24.17
23.68
24.17
4,473,519
+0.02(+0.07%)
Feb 25, 2008
23.81
24.23
23.67
24.16
5,757,029
+0.31(+1.30%)
Feb 22, 2008
23.51
23.85
23.28
23.85
3,693,781
+0.46(+1.98%)
Feb 21, 2008
23.82
23.96
23.34
23.38
4,410,778
-0.43(-1.82%)
Feb 20, 2008
23.89
23.95
23.60
23.82
6,136,416
-0.23(-0.96%)
Feb 19, 2008
24.53
24.53
23.93
24.05
6,140,574
-0.25(-1.02%)
Feb 18, 2008
24.21
24.37
23.99
24.30
0
+0.00(+0.00%)
Feb 15, 2008
24.21
24.37
23.99
24.30
21,086,830
+0.03(+0.14%)
Feb 14, 2008
24.79
25.01
24.13
24.26
6,431,327
-0.46(-1.87%)
Feb 13, 2008
24.97
25.11
24.58
24.73
4,756,687
-0.02(-0.07%)
Feb 12, 2008
24.68
24.93
24.52
24.74
6,692,433
+0.26(+1.06%)
Feb 11, 2008
24.31
24.60
24.11
24.48
6,894,794
+0.15(+0.63%)
Feb 08, 2008
24.45
24.56
24.21
24.33
5,031,596
-0.29(-1.19%)
Feb 07, 2008
24.37
24.65
24.27
24.62
5,221,392
+0.02(+0.07%)
Feb 06, 2008
24.45
24.88
24.38
24.61
6,444,046
+0.14(+0.55%)
Feb 05, 2008
24.92
25.24
24.42
24.47
6,598,275
-0.84(-3.32%)
Feb 04, 2008
24.71
25.41
24.66
25.31
11,016,827
+0.53(+2.14%)
Feb 01, 2008
24.14
24.81
24.05
24.78
5,950,426
+0.69(+2.88%)
Jan 31, 2008
23.40
24.29
23.34
24.09
7,039,210
+0.37(+1.57%)
Jan 30, 2008
24.25
24.43
23.69
23.72
6,230,795
-0.37(-1.54%)
Jan 29, 2008
24.35
24.67
23.56
24.09
6,438,997
+0.32(+1.33%)
Jan 28, 2008
23.51
23.83
22.93
23.77
4,361,618
+0.47(+2.03%)
Jan 25, 2008
24.25
24.34
23.24
23.30
7,346,952
-0.73(-3.03%)
Jan 24, 2008
25.16
25.16
23.94
24.03
10,536,078
-0.94(-3.75%)
Jan 23, 2008
23.69
25.02
23.51
24.96
11,280,963
+0.92(+3.82%)
Jan 22, 2008
24.10
24.95
23.39
24.04
10,958,267
-1.22(-4.84%)
Jan 21, 2008
26.25
26.27
25.07
25.27
0
+0.00(+0.00%)
Jan 18, 2008
26.25
26.27
25.07
25.27
7,960,868
-0.76(-2.90%)
Jan 17, 2008
27.39
27.39
26.01
26.02
6,975,857
-1.33(-4.86%)
Jan 16, 2008
26.96
27.68
26.96
27.35
7,080,955
+0.32(+1.19%)
Jan 15, 2008
26.89
27.43
26.89
27.03
4,764,740
-0.14(-0.52%)
Jan 14, 2008
27.15
27.36
27.00
27.17
2,612,057
+0.14(+0.50%)
Jan 11, 2008
26.92
27.31
26.79
27.04
4,558,348
-0.15(-0.56%)
Jan 10, 2008
27.07
27.36
26.90
27.19
5,935,801
+0.02(+0.08%)
Jan 09, 2008
26.97
27.28
26.83
27.17
5,622,176
+0.33(+1.22%)
Jan 08, 2008
26.92
27.21
26.77
26.84
6,138,216
-0.02(-0.06%)
Jan 07, 2008
26.20
26.90
26.07
26.86
5,594,408
+0.76(+2.92%)
Jan 04, 2008
26.13
26.44
25.90
26.10
6,291,480
-0.08(-0.32%)
Jan 03, 2008
26.13
26.53
26.09
26.18
3,551,506
+0.08(+0.30%)
Jan 02, 2008
26.11
26.39
25.97
26.10
4,843,969
-0.15(-0.56%)
Jan 01, 2008
26.30
26.47
26.13
26.25
0
+0.00(+0.00%)
Dec 31, 2007
26.30
26.47
26.13
26.25
1,624,531
-0.18(-0.68%)
Dec 28, 2007
26.43
26.55
26.30
26.43
3,072,659
+0.15(+0.58%)
Dec 27, 2007
26.68
26.77
26.24
26.28
3,125,014
-0.48(-1.79%)
Dec 26, 2007
27.01
27.05
26.68
26.75
2,184,904
-0.30(-1.12%)
Dec 24, 2007
26.93
27.18
26.75
27.06
1,049,358
+0.25(+0.95%)
Dec 21, 2007
26.76
26.95
26.61
26.81
4,716,687
+0.25(+0.96%)
Dec 20, 2007
26.57
26.65
26.30
26.55
3,226,598
+0.21(+0.81%)
Dec 19, 2007
26.70
26.70
26.22
26.34
3,399,472
-0.24(-0.89%)
Dec 18, 2007
26.38
26.69
26.28
26.57
2,734,990
+0.33(+1.27%)
Dec 17, 2007
26.54
26.68
26.11
26.24
4,007,706
-0.47(-1.75%)
Dec 14, 2007
26.91
27.23
26.63
26.71
3,541,403
-0.47(-1.72%)
Dec 13, 2007
26.67
27.26
26.67
27.18
3,095,771
+0.32(+1.20%)
Dec 12, 2007
27.70
27.70
26.57
26.86
5,753,838
-0.19(-0.71%)
Dec 11, 2007
27.70
27.90
26.99
27.05
3,161,010
-0.67(-2.40%)
Dec 10, 2007
27.72
27.90
27.61
27.71
2,229,909
-0.01(-0.02%)
Dec 07, 2007
27.74
27.87
27.49
27.72
1,875,991
-0.02(-0.06%)
Dec 06, 2007
27.79
27.80
27.41
27.74
2,083,151
-0.06(-0.22%)
Dec 05, 2007
27.40
27.83
27.31
27.80
3,058,191
+0.51(+1.88%)
Dec 04, 2007
26.75
27.50
26.75
27.28
2,910,916
+0.35(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.