Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.05
+0.00 (+0.03%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
7.211
7.268
7.160
7.165
15,605,921
-0.03(-0.43%)
Feb 25, 2010
7.020
7.227
6.953
7.196
9,589,162
+0.08(+1.09%)
Feb 24, 2010
6.969
7.118
6.933
7.118
8,459,779
+0.19(+2.68%)
Feb 23, 2010
7.000
7.056
6.902
6.933
8,250,004
-0.10(-1.47%)
Feb 22, 2010
7.067
7.118
7.010
7.036
6,593,566
-0.04(-0.51%)
Feb 19, 2010
7.067
7.113
6.958
7.072
8,724,696
-0.02(-0.22%)
Feb 18, 2010
6.881
7.149
6.881
7.087
10,063,549
+0.17(+2.38%)
Feb 17, 2010
6.876
7.000
6.824
6.922
8,577,472
+0.10(+1.44%)
Feb 16, 2010
6.613
6.840
6.644
6.824
8,571,187
+0.21(+3.20%)
Feb 12, 2010
6.515
6.613
6.613
6.613
9,253,052
+0.05(+0.71%)
Feb 11, 2010
6.592
6.628
6.468
6.566
9,727,544
-0.02(-0.24%)
Feb 10, 2010
6.618
6.706
6.448
6.582
6,647,733
-0.02(-0.31%)
Feb 09, 2010
6.577
6.649
6.476
6.602
19,396,218
-0.06(-0.85%)
Feb 08, 2010
6.680
6.762
6.489
6.659
12,576,291
-0.03(-0.46%)
Feb 05, 2010
6.530
6.804
6.515
6.690
23,511,748
+0.16(+2.45%)
Feb 04, 2010
6.484
6.659
6.443
6.530
26,103,868
+0.00(+0.00%)
Feb 03, 2010
6.690
6.742
6.468
6.530
11,587,035
-0.18(-2.69%)
Feb 02, 2010
6.680
6.752
6.582
6.711
10,779,473
+0.10(+1.44%)
Feb 01, 2010
6.561
6.670
6.528
6.615
8,698,235
+0.11(+1.62%)
Jan 29, 2010
6.546
6.623
6.427
6.510
14,254,986
+0.02(+0.24%)
Jan 28, 2010
6.700
6.700
6.396
6.494
11,928,209
-0.12(-1.87%)
Jan 27, 2010
6.628
6.654
6.458
6.618
14,717,309
-0.01(-0.08%)
Jan 26, 2010
6.695
6.757
6.597
6.623
12,062,211
-0.11(-1.61%)
Jan 25, 2010
6.850
6.850
6.602
6.731
11,964,053
+0.01(+0.08%)
Jan 22, 2010
6.850
6.979
6.685
6.726
17,746,640
-0.12(-1.73%)
Jan 21, 2010
7.051
7.093
6.835
6.845
18,162,026
-0.18(-2.50%)
Jan 20, 2010
7.041
7.051
6.912
7.020
14,895,568
-0.10(-1.45%)
Jan 19, 2010
6.896
7.149
6.876
7.123
15,774,153
+0.10(+1.40%)
Jan 15, 2010
7.160
7.025
7.025
7.025
15,266,789
-0.18(-2.51%)
Jan 14, 2010
7.278
7.319
7.116
7.206
11,250,111
-0.11(-1.55%)
Jan 13, 2010
7.077
7.423
7.056
7.319
15,172,512
+0.23(+3.28%)
Jan 12, 2010
7.093
7.252
7.051
7.087
19,094,606
-0.20(-2.76%)
Jan 11, 2010
7.252
7.309
7.160
7.289
10,994,880
+0.10(+1.44%)
Jan 08, 2010
7.247
7.314
7.108
7.185
10,928,194
-0.09(-1.28%)
Jan 07, 2010
7.005
7.294
7.005
7.278
13,427,477
+0.24(+3.37%)
Jan 06, 2010
7.010
7.098
6.969
7.041
11,953,012
+0.03(+0.44%)
Jan 05, 2010
7.005
7.077
6.917
7.010
11,624,546
-0.04(-0.51%)
Jan 04, 2010
7.025
7.160
6.995
7.046
12,143,267
+0.07(+0.96%)
Dec 31, 2009
7.211
6.979
6.979
6.979
10,190,590
-0.21(-2.87%)
Dec 30, 2009
7.113
7.185
7.005
7.185
6,127,986
+0.04(+0.58%)
Dec 29, 2009
7.258
7.335
7.103
7.144
5,637,367
-0.07(-0.93%)
Dec 28, 2009
7.252
7.330
7.149
7.211
5,269,860
+0.01(+0.07%)
Dec 24, 2009
7.113
7.216
7.025
7.206
3,977,346
+0.16(+2.27%)
Dec 23, 2009
6.953
7.160
6.891
7.046
8,619,804
+0.11(+1.64%)
Dec 22, 2009
6.726
6.938
6.726
6.933
7,758,163
+0.14(+2.05%)
Dec 21, 2009
6.685
6.798
6.618
6.793
11,191,396
+0.18(+2.65%)
Dec 18, 2009
6.504
6.618
6.427
6.618
13,413,383
+0.20(+3.05%)
Dec 17, 2009
6.401
6.499
6.355
6.422
7,913,644
-0.02(-0.24%)
Dec 16, 2009
6.360
6.510
6.345
6.437
12,232,035
-0.01(-0.16%)
Dec 15, 2009
6.365
6.484
6.345
6.448
15,948,392
-0.01(-0.16%)
Dec 14, 2009
6.396
6.497
6.396
6.458
19,167,138
+0.01(+0.16%)
Dec 11, 2009
6.401
6.458
6.308
6.448
17,058,430
+0.12(+1.96%)
Dec 10, 2009
6.448
6.468
6.283
6.324
19,261,582
-0.08(-1.21%)
Dec 09, 2009
6.541
6.541
6.386
6.401
26,867,072
-0.05(-0.80%)
Dec 08, 2009
6.391
6.546
6.308
6.453
68,177,168
-0.29(-4.36%)
Dec 07, 2009
7.000
7.113
6.690
6.747
18,155,842
-0.26(-3.75%)
Dec 04, 2009
6.726
7.036
6.726
7.010
30,013,490
+0.43(+6.50%)
Dec 03, 2009
6.422
6.793
6.422
6.582
18,605,300
-0.02(-0.31%)
Dec 02, 2009
6.324
6.639
6.257
6.602
14,591,031
+0.28(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.