Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BAT
(NY:
BTI
)
30.50
-0.12 (-0.39%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
5.763
5.763
5.642
5.722
74,113
-0.04(-0.70%)
Feb 27, 2002
5.778
5.855
5.701
5.763
305,840
-0.02(-0.27%)
Feb 26, 2002
5.763
5.865
5.710
5.778
301,309
-0.05(-0.80%)
Feb 25, 2002
5.809
5.843
5.747
5.824
218,134
+0.02(+0.43%)
Feb 22, 2002
5.793
5.868
5.778
5.800
152,434
+0.06(+0.97%)
Feb 21, 2002
5.747
5.809
5.719
5.744
263,443
-0.01(-0.11%)
Feb 20, 2002
5.744
5.753
5.685
5.750
138,518
+0.02(+0.38%)
Feb 19, 2002
5.716
5.778
5.648
5.729
133,987
-0.03(-0.59%)
Feb 18, 2002
5.759
5.790
5.716
5.763
119,099
+0.00(+0.00%)
Feb 15, 2002
5.759
5.790
5.716
5.763
119,099
+0.08(+1.41%)
Feb 14, 2002
5.701
5.759
5.661
5.682
101,946
-0.00(-0.05%)
Feb 13, 2002
5.608
5.698
5.593
5.685
326,877
+0.11(+1.94%)
Feb 12, 2002
5.562
5.605
5.525
5.577
86,088
+0.00(+0.00%)
Feb 11, 2002
5.500
5.577
5.500
5.577
256,970
+0.06(+1.12%)
Feb 08, 2002
5.454
5.515
5.454
5.515
104,536
+0.07(+1.25%)
Feb 07, 2002
5.531
5.531
5.423
5.447
117,158
-0.07(-1.23%)
Feb 06, 2002
5.559
5.574
5.509
5.515
192,242
+0.02(+0.28%)
Feb 05, 2002
5.602
5.602
5.491
5.500
139,165
-0.04(-0.73%)
Feb 04, 2002
5.466
5.540
5.435
5.540
196,126
+0.07(+1.36%)
Feb 01, 2002
5.407
5.475
5.379
5.466
368,950
+0.09(+1.67%)
Jan 31, 2002
5.370
5.423
5.330
5.376
386,427
+0.01(+0.12%)
Jan 30, 2002
5.386
5.423
5.333
5.370
626,892
+0.07(+1.28%)
Jan 29, 2002
5.333
5.349
5.256
5.302
504,556
+0.05(+1.00%)
Jan 28, 2002
5.219
5.250
5.172
5.250
456,010
+0.07(+1.43%)
Jan 25, 2002
5.268
5.315
5.132
5.175
560,222
-0.07(-1.41%)
Jan 24, 2002
5.296
5.299
5.209
5.250
135,281
-0.02(-0.47%)
Jan 23, 2002
5.271
5.293
5.237
5.274
192,890
-0.01(-0.12%)
Jan 22, 2002
5.339
5.339
5.222
5.281
250,174
-0.07(-1.33%)
Jan 21, 2002
5.355
5.361
5.284
5.352
123,954
+0.00(+0.00%)
Jan 18, 2002
5.355
5.361
5.284
5.352
123,954
-0.01(-0.12%)
Jan 17, 2002
5.299
5.373
5.290
5.358
355,034
+0.12(+2.24%)
Jan 16, 2002
5.274
5.305
5.237
5.240
841,790
+0.04(+0.77%)
Jan 15, 2002
5.197
5.234
5.160
5.200
194,508
+0.04(+0.84%)
Jan 14, 2002
5.114
5.219
5.070
5.157
218,781
+0.07(+1.46%)
Jan 11, 2002
5.024
5.160
5.024
5.083
181,562
+0.06(+1.17%)
Jan 10, 2002
5.126
5.126
5.024
5.024
238,847
-0.23(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.