Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.50	31.70	31.08	31.35	1,075,380	+0.05(+0.15%)
Feb 28, 2012	31.33	31.44	31.08	31.30	975,122	+0.04(+0.13%)
Feb 27, 2012	31.40	31.90	31.08	31.26	1,169,782	-0.32(-1.02%)
Feb 24, 2012	31.80	31.81	31.38	31.59	1,093,846	-0.04(-0.13%)
Feb 23, 2012	31.46	31.67	31.16	31.63	990,763	+0.20(+0.64%)
Feb 22, 2012	31.55	31.73	31.34	31.42	942,633	-0.44(-1.39%)
Feb 21, 2012	31.54	32.17	31.40	31.87	1,322,790	+0.44(+1.41%)
Feb 17, 2012	31.47	31.69	31.35	31.42	1,025,581	+0.11(+0.36%)
Feb 16, 2012	30.87	31.47	30.67	31.31	1,083,314	+0.47(+1.52%)
Feb 15, 2012	31.29	31.64	30.66	30.84	1,377,028	-0.28(-0.91%)
Feb 14, 2012	30.62	31.19	30.52	31.12	1,418,784	+0.61(+1.99%)
Feb 13, 2012	30.41	30.66	30.16	30.52	620,267	+0.33(+1.10%)
Feb 10, 2012	29.65	30.22	29.49	30.19	940,825	-0.02(-0.05%)
Feb 09, 2012	30.60	30.60	30.09	30.20	830,535	-0.27(-0.90%)
Feb 08, 2012	30.55	30.63	30.15	30.48	851,703	-0.10(-0.32%)
Feb 07, 2012	30.83	30.90	29.88	30.58	1,454,101	-0.37(-1.20%)
Feb 06, 2012	31.30	31.43	30.70	30.95	1,696,008	-0.63(-2.00%)
Feb 03, 2012	30.70	31.60	30.62	31.58	3,446,713	+1.15(+3.77%)
Feb 02, 2012	30.10	30.62	30.06	30.43	3,432,202	+0.31(+1.02%)
Feb 01, 2012	29.61	30.58	29.57	30.12	2,317,786	+0.68(+2.31%)
Jan 31, 2012	29.86	29.95	29.02	29.44	2,134,055	-0.05(-0.16%)
Jan 30, 2012	28.88	29.60	28.87	29.49	1,520,858	+0.14(+0.47%)
Jan 27, 2012	29.10	29.65	29.10	29.36	838,535	+0.02(+0.05%)
Jan 26, 2012	29.33	29.47	29.03	29.34	1,467,151	+0.00(+0.00%)
Jan 25, 2012	28.95	29.36	28.56	29.34	1,481,117	+0.17(+0.58%)
Jan 24, 2012	28.98	29.45	28.77	29.17	898,893	-0.19(-0.66%)
Jan 23, 2012	28.95	29.47	28.85	29.36	1,559,424	+0.62(+2.16%)
Jan 20, 2012	28.57	28.79	28.26	28.74	684,863	-0.07(-0.25%)
Jan 19, 2012	28.80	29.02	28.44	28.81	1,005,878	+0.39(+1.36%)
Jan 18, 2012	27.74	28.60	27.63	28.43	1,329,767	+0.57(+2.06%)
Jan 17, 2012	27.08	27.90	27.07	27.85	1,361,954	+1.07(+3.98%)
Jan 13, 2012	26.75	26.91	26.22	26.79	1,486,611	-0.23(-0.84%)
Jan 12, 2012	27.21	27.38	26.91	27.01	1,240,813	-0.26(-0.95%)
Jan 11, 2012	27.65	27.67	27.14	27.27	1,405,715	-0.49(-1.77%)
Jan 10, 2012	27.76	27.92	27.49	27.76	992,196	+0.37(+1.36%)
Jan 09, 2012	27.18	27.43	26.94	27.39	891,715	+0.20(+0.74%)
Jan 06, 2012	27.34	27.34	26.89	27.19	1,126,119	-0.15(-0.56%)
Jan 05, 2012	27.25	27.59	26.91	27.34	1,156,170	-0.06(-0.21%)
Jan 04, 2012	27.63	27.82	27.29	27.40	1,232,312	+0.57(+2.14%)
Dec 30, 2011	26.50	26.89	26.28	26.83	987,696	+0.55(+2.09%)
Dec 29, 2011	26.05	26.30	25.92	26.28	939,945	+0.33(+1.28%)
Dec 28, 2011	26.74	26.76	25.88	25.95	870,987	-0.65(-2.46%)
Dec 27, 2011	26.57	26.83	26.49	26.60	829,215	-0.02(-0.09%)
Dec 23, 2011	26.29	26.66	26.18	26.62	1,162,836	+1.53(+6.08%)
Dec 21, 2011	25.32	25.41	25.02	25.10	2,011,751	-0.11(-0.45%)
Dec 20, 2011	25.13	25.76	25.06	25.21	1,251,463	+0.78(+3.17%)
Dec 19, 2011	24.98	25.23	24.32	24.43	1,533,220	-0.43(-1.72%)
Dec 16, 2011	24.14	24.92	24.13	24.86	2,190,391	+0.72(+2.98%)
Dec 15, 2011	24.78	24.92	23.95	24.14	2,262,706	-0.30(-1.22%)
Dec 14, 2011	25.31	25.48	24.35	24.44	2,224,210	-1.34(-5.20%)
Dec 13, 2011	26.91	27.00	25.51	25.78	2,000,148	-1.04(-3.89%)
Dec 12, 2011	26.72	26.85	26.34	26.83	1,316,949	-0.44(-1.60%)
Dec 09, 2011	26.54	27.46	26.54	27.26	1,715,217	+0.76(+2.87%)
Dec 08, 2011	27.30	27.71	26.39	26.50	4,408,223	-0.61(-2.24%)
Dec 07, 2011	26.42	27.25	26.08	27.11	1,524,952	+0.61(+2.29%)
Dec 06, 2011	26.50	26.89	26.30	26.50	1,312,841	-0.10(-0.36%)
Dec 05, 2011	26.72	27.17	26.45	26.60	1,026,558	+0.33(+1.26%)
Dec 02, 2011	26.85	27.05	26.16	26.27	1,290,690	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.