Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.205	9.487	9.205	9.445	3,556,152	+0.33(+3.63%)
Feb 26, 2016	8.933	9.379	8.924	9.114	2,790,563	+0.41(+4.65%)
Feb 25, 2016	8.767	8.875	8.502	8.709	2,018,837	-0.07(-0.75%)
Feb 24, 2016	8.411	8.850	8.287	8.775	4,141,024	+0.07(+0.86%)
Feb 23, 2016	8.891	9.057	8.676	8.701	2,344,064	-0.35(-3.84%)
Feb 22, 2016	8.949	9.189	8.916	9.048	2,594,964	+0.32(+3.70%)
Feb 19, 2016	8.751	8.792	8.585	8.726	3,302,335	-0.26(-2.94%)
Feb 18, 2016	9.189	9.205	8.908	8.990	3,822,899	-0.08(-0.91%)
Feb 17, 2016	8.850	9.106	8.693	9.073	4,122,792	+0.41(+4.78%)
Feb 16, 2016	8.784	8.858	8.560	8.660	3,013,929	+0.00(+0.00%)
Feb 12, 2016	8.445	8.660	8.660	8.660	3,027,133	+0.38(+4.60%)
Feb 11, 2016	7.634	8.627	7.526	8.279	6,877,191	+0.24(+2.98%)
Feb 10, 2016	8.767	8.775	8.019	8.039	9,634,037	-0.74(-8.47%)
Feb 09, 2016	9.106	9.222	8.784	8.784	4,069,736	-0.49(-5.26%)
Feb 08, 2016	9.536	9.685	9.272	9.272	3,873,229	-0.47(-4.84%)
Feb 05, 2016	9.834	9.954	9.693	9.743	6,541,106	-0.21(-2.08%)
Feb 04, 2016	10.19	10.29	9.834	9.950	4,651,412	-0.01(-0.08%)
Feb 03, 2016	9.578	9.983	9.222	9.958	3,653,159	+0.61(+6.55%)
Feb 02, 2016	9.586	9.627	9.296	9.346	2,659,038	-0.53(-5.36%)
Feb 01, 2016	10.01	10.09	9.735	9.875	4,103,242	-0.29(-2.85%)
Jan 29, 2016	10.24	10.46	9.908	10.16	3,212,093	+0.03(+0.33%)
Jan 28, 2016	10.35	10.39	9.801	10.13	4,813,611	+0.21(+2.08%)
Jan 27, 2016	10.01	10.22	9.478	9.925	5,413,082	-0.17(-1.64%)
Jan 26, 2016	10.26	10.32	9.867	10.09	5,971,451	+0.05(+0.49%)
Jan 25, 2016	10.13	10.37	10.03	10.04	3,115,907	-0.37(-3.57%)
Jan 22, 2016	10.36	10.60	10.31	10.41	3,676,556	+0.60(+6.07%)
Jan 21, 2016	9.569	10.04	9.437	9.818	3,797,945	+0.38(+4.03%)
Jan 20, 2016	9.470	9.619	8.899	9.437	3,735,283	-0.34(-3.47%)
Jan 19, 2016	9.751	9.884	9.536	9.776	3,428,968	+0.02(+0.25%)
Jan 15, 2016	9.321	9.751	9.751	9.751	2,214,158	-0.20(-2.00%)
Jan 14, 2016	9.396	9.999	9.247	9.950	2,975,698	+0.53(+5.62%)
Jan 13, 2016	9.735	9.999	9.272	9.421	3,024,167	-0.18(-1.89%)
Jan 12, 2016	9.627	9.652	9.296	9.602	3,429,092	+0.12(+1.31%)
Jan 11, 2016	9.644	9.669	9.255	9.478	4,494,395	-0.17(-1.72%)
Jan 08, 2016	9.809	9.851	9.495	9.644	5,008,429	-0.13(-1.35%)
Jan 07, 2016	9.933	10.07	9.693	9.776	3,794,352	-0.42(-4.14%)
Jan 06, 2016	9.917	10.23	9.884	10.20	3,870,527	-0.06(-0.56%)
Jan 05, 2016	10.24	10.33	10.06	10.26	2,060,521	-0.02(-0.24%)
Jan 04, 2016	10.36	10.43	10.05	10.28	3,182,240	-0.16(-1.51%)
Dec 31, 2015	10.32	10.44	10.44	10.44	1,904,034	+0.08(+0.80%)
Dec 30, 2015	10.42	10.61	10.29	10.36	1,714,499	-0.26(-2.42%)
Dec 29, 2015	10.67	10.79	10.55	10.61	2,118,621	+0.17(+1.66%)
Dec 28, 2015	10.58	10.67	10.41	10.44	1,453,577	-0.31(-2.92%)
Dec 24, 2015	10.75	10.75	10.75	10.75	1,271,209	+0.00(+0.00%)
Dec 23, 2015	10.55	10.86	10.50	10.75	1,995,309	+0.45(+4.33%)
Dec 22, 2015	10.19	10.37	10.01	10.31	1,958,593	+0.12(+1.22%)
Dec 21, 2015	10.38	10.52	10.11	10.18	1,876,871	-0.22(-2.15%)
Dec 18, 2015	10.28	10.72	10.28	10.40	2,328,804	+0.05(+0.48%)
Dec 17, 2015	10.50	10.54	10.18	10.36	2,229,105	-0.18(-1.73%)
Dec 16, 2015	10.58	10.69	10.34	10.54	1,907,186	-0.16(-1.47%)
Dec 15, 2015	10.52	10.83	10.48	10.69	1,916,243	+0.31(+3.03%)
Dec 14, 2015	10.41	10.50	10.13	10.38	2,650,263	-0.11(-1.03%)
Dec 11, 2015	10.81	10.83	10.46	10.49	2,260,914	-0.51(-4.66%)
Dec 10, 2015	11.05	11.38	10.93	11.00	3,585,289	-0.25(-2.18%)
Dec 09, 2015	11.24	11.65	11.09	11.25	2,187,989	+0.06(+0.51%)
Dec 08, 2015	10.86	11.32	10.70	11.19	2,606,837	+0.08(+0.74%)
Dec 07, 2015	11.42	11.42	11.04	11.11	1,885,328	-0.61(-5.23%)
Dec 04, 2015	11.92	12.00	11.63	11.72	2,134,673	-0.42(-3.50%)
Dec 03, 2015	12.17	12.34	12.09	12.14	1,908,326	+0.11(+0.88%)
Dec 02, 2015	12.20	12.23	11.90	12.04	2,605,004	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.