Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.17	63.19	62.36	62.36	5,245,947	-1.01(-1.60%)
Feb 27, 2017	62.84	63.41	62.67	63.38	3,021,167	+0.49(+0.79%)
Feb 24, 2017	62.39	62.89	62.28	62.88	2,112,528	-0.02(-0.03%)
Feb 23, 2017	63.50	63.56	62.51	62.90	2,860,802	-0.45(-0.71%)
Feb 22, 2017	63.48	63.49	63.15	63.35	2,545,360	-0.22(-0.35%)
Feb 21, 2017	63.19	63.60	63.16	63.57	3,533,855	+0.55(+0.87%)
Feb 17, 2017		63.03	63.03	63.03	0	-0.09(-0.14%)
Feb 16, 2017	63.15	63.37	62.66	63.12	4,038,533	-0.13(-0.20%)
Feb 15, 2017	62.67	63.33	62.62	63.24	3,096,249	+0.37(+0.59%)
Feb 14, 2017	62.55	62.92	62.38	62.87	3,054,451	+0.14(+0.23%)
Feb 13, 2017	62.94	63.12	62.61	62.73	4,572,756	+0.14(+0.23%)
Feb 10, 2017	62.41	62.71	62.17	62.59	2,873,892	+0.50(+0.81%)
Feb 09, 2017	61.10	62.22	61.13	62.08	4,959,253	+0.98(+1.60%)
Feb 08, 2017		61.21	60.58	61.10	2,493,146	-0.10(-0.16%)
Feb 07, 2017	61.53	61.74	60.98	61.20	2,411,528	-0.21(-0.34%)
Feb 06, 2017	61.82	61.89	61.23	61.41	2,196,840	-0.57(-0.93%)
Feb 03, 2017	61.54	62.03	61.30	61.98	2,869,855	+0.98(+1.60%)
Feb 02, 2017	61.40	61.48	60.87	61.01	2,602,458	-0.31(-0.50%)
Feb 01, 2017	61.90	62.13	61.10	61.31	2,658,618	-0.06(-0.10%)
Jan 31, 2017	60.83	61.56	60.65	61.37	5,850,109	+0.41(+0.68%)
Jan 30, 2017	61.36	61.50	60.48	60.96	3,978,379	-0.84(-1.35%)
Jan 27, 2017	62.16	62.20	61.55	61.80	2,883,732	-0.26(-0.42%)
Jan 26, 2017	62.47	62.52	61.88	62.06	3,979,041	-0.33(-0.53%)
Jan 25, 2017	62.17	62.47	62.17	62.39	3,217,094	+0.69(+1.12%)
Jan 24, 2017	60.98	61.87	60.95	61.70	3,107,545	+0.89(+1.46%)
Jan 23, 2017	60.91	61.10	60.45	60.81	2,341,630	-0.21(-0.34%)
Jan 20, 2017	60.82	61.25	60.76	61.02	2,937,750	+0.30(+0.49%)
Jan 19, 2017	61.30	61.54	60.47	60.72	3,309,476	-0.58(-0.95%)
Jan 18, 2017	61.18	61.36	60.86	61.30	4,951,613	+0.24(+0.39%)
Jan 17, 2017	61.63	61.64	60.99	61.06	4,729,011	-0.80(-1.29%)
Jan 13, 2017		61.86	61.86	61.86	0	+0.45(+0.73%)
Jan 12, 2017	62.03	62.15	60.72	61.41	5,017,912	-0.66(-1.07%)
Jan 11, 2017	61.92	62.13	61.54	62.08	6,138,332	+0.20(+0.33%)
Jan 10, 2017	61.43	62.01	61.28	61.88	3,997,775	+0.55(+0.90%)
Jan 09, 2017	61.72	61.81	61.22	61.32	4,177,114	-0.53(-0.86%)
Jan 06, 2017	62.36	62.42	61.84	61.86	3,411,973	-0.35(-0.56%)
Jan 05, 2017	62.98	63.02	61.95	62.20	4,317,667	-0.91(-1.44%)
Jan 04, 2017	62.32	63.18	62.28	63.12	5,435,906	+1.04(+1.67%)
Jan 03, 2017	62.51	62.60	61.60	62.08	5,762,936	+0.35(+0.56%)
Dec 30, 2016		61.73	61.73	61.73	0	-0.24(-0.39%)
Dec 29, 2016	61.98	62.35	61.65	61.98	2,285,715	+0.13(+0.22%)
Dec 28, 2016	62.67	62.73	61.73	61.84	2,700,012	-0.73(-1.17%)
Dec 27, 2016	62.32	62.78	62.27	62.57	3,267,860	+0.38(+0.61%)
Dec 23, 2016		62.20	62.20	62.20	0	+0.27(+0.44%)
Dec 22, 2016	62.57	62.67	61.74	61.92	2,736,679	-0.62(-0.99%)
Dec 21, 2016	62.90	62.99	62.53	62.54	3,262,636	-0.35(-0.56%)
Dec 20, 2016	62.55	63.00	62.49	62.89	3,787,020	+0.63(+1.02%)
Dec 19, 2016	62.06	62.48	61.93	62.26	3,537,570	+0.34(+0.56%)
Dec 16, 2016	62.38	62.79	61.85	61.91	3,000,915	-0.37(-0.60%)
Dec 15, 2016	61.87	62.65	61.67	62.28	3,451,558	+0.58(+0.93%)
Dec 14, 2016	62.38	62.66	61.57	61.71	5,491,979	-0.78(-1.25%)
Dec 13, 2016	62.69	63.02	62.17	62.48	8,536,348	+0.07(+0.11%)
Dec 12, 2016	62.96	63.18	62.30	62.41	3,238,360	-0.63(-1.01%)
Dec 09, 2016	63.20	63.21	62.77	63.05	4,579,003	+0.13(+0.21%)
Dec 08, 2016	62.14	62.98	61.88	62.92	4,710,396	+1.03(+1.66%)
Dec 07, 2016	61.24	62.01	61.04	61.89	4,766,388	+0.64(+1.04%)
Dec 06, 2016	60.72	61.33	60.36	61.25	5,022,912	+0.68(+1.13%)
Dec 05, 2016	60.05	60.66	60.03	60.57	4,624,207	+1.03(+1.73%)
Dec 02, 2016	59.53	59.84	59.39	59.54	4,998,575	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.