Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.47
12.83
12.36
12.78
244,694
+0.22(+1.77%)
Feb 27, 2002
12.09
12.56
12.09
12.56
404,907
+0.47(+3.91%)
Feb 26, 2002
12.13
12.19
12.03
12.09
121,393
-0.04(-0.37%)
Feb 25, 2002
12.08
12.22
12.08
12.13
565,793
+0.01(+0.07%)
Feb 22, 2002
11.94
12.16
11.90
12.12
187,476
+0.18(+1.49%)
Feb 21, 2002
12.04
12.30
11.93
11.94
1,110,719
-0.19(-1.54%)
Feb 20, 2002
11.85
12.13
11.70
12.13
154,042
+0.26(+2.18%)
Feb 19, 2002
12.03
12.04
11.81
11.87
159,876
-0.18(-1.48%)
Feb 18, 2002
11.98
12.08
11.94
12.05
89,755
+0.00(+0.00%)
Feb 15, 2002
11.98
12.08
11.94
12.05
89,755
+0.07(+0.60%)
Feb 14, 2002
11.97
12.08
11.94
11.98
133,398
+0.01(+0.08%)
Feb 13, 2002
12.03
12.03
11.90
11.97
313,021
-0.14(-1.18%)
Feb 12, 2002
12.03
12.11
11.87
12.11
138,783
+0.07(+0.59%)
Feb 11, 2002
12.00
12.12
11.65
12.04
244,919
-0.04(-0.29%)
Feb 08, 2002
11.41
12.08
11.41
12.08
264,104
+0.71(+6.27%)
Feb 07, 2002
11.81
11.84
11.36
11.36
311,786
-0.40(-3.41%)
Feb 06, 2002
12.16
12.16
11.76
11.77
467,063
-0.48(-3.93%)
Feb 05, 2002
12.39
12.42
12.12
12.25
188,261
-0.23(-1.86%)
Feb 04, 2002
12.39
12.54
12.39
12.48
219,339
+0.09(+0.72%)
Feb 01, 2002
12.47
12.66
12.34
12.39
233,138
+0.07(+0.58%)
Jan 31, 2002
12.39
12.43
12.09
12.32
96,823
-0.07(-0.58%)
Jan 30, 2002
12.24
12.39
11.87
12.39
121,281
+0.06(+0.51%)
Jan 29, 2002
12.69
12.69
12.13
12.33
106,584
-0.20(-1.57%)
Jan 28, 2002
12.54
12.56
12.31
12.52
94,242
+0.07(+0.57%)
Jan 25, 2002
12.37
12.47
12.10
12.45
138,896
+0.06(+0.50%)
Jan 24, 2002
12.66
12.67
12.26
12.39
184,446
-0.36(-2.80%)
Jan 23, 2002
11.68
12.75
11.68
12.75
276,445
+1.00(+8.50%)
Jan 22, 2002
11.45
12.11
11.41
11.75
265,002
+0.29(+2.57%)
Jan 21, 2002
11.77
11.77
11.45
11.45
145,739
+0.00(+0.00%)
Jan 18, 2002
11.77
11.77
11.45
11.45
145,178
-0.40(-3.38%)
Jan 17, 2002
11.77
11.93
11.60
11.85
156,847
+0.25(+2.15%)
Jan 16, 2002
11.62
11.72
11.52
11.60
137,549
+0.07(+0.62%)
Jan 15, 2002
11.49
11.67
11.41
11.53
120,720
-0.04(-0.39%)
Jan 14, 2002
11.77
11.81
11.53
11.58
162,232
-0.18(-1.52%)
Jan 11, 2002
11.99
12.02
11.68
11.76
157,744
-0.04(-0.30%)
Jan 10, 2002
12.03
12.09
11.74
11.79
208,680
-0.80(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.