Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
77.93
78.16
75.90
76.06
1,628,111
-2.07(-2.65%)
Feb 26, 2016
77.82
79.37
76.98
78.12
1,585,178
+1.48(+1.93%)
Feb 25, 2016
75.78
76.76
74.35
76.64
1,567,160
+1.09(+1.44%)
Feb 24, 2016
74.77
75.77
73.60
75.56
1,889,319
-0.12(-0.16%)
Feb 23, 2016
76.09
76.91
74.61
75.68
1,727,355
-1.59(-2.06%)
Feb 22, 2016
77.72
78.90
76.98
77.27
1,810,246
+0.28(+0.36%)
Feb 19, 2016
74.64
77.08
74.10
76.99
2,201,025
+2.06(+2.75%)
Feb 18, 2016
76.64
76.70
74.48
74.93
1,808,033
-2.02(-2.62%)
Feb 17, 2016
75.56
77.02
75.38
76.95
1,845,763
+1.90(+2.53%)
Feb 16, 2016
74.75
75.56
73.55
75.05
1,259,700
+1.14(+1.55%)
Feb 12, 2016
73.33
73.91
73.91
73.91
1,590,519
+1.73(+2.40%)
Feb 11, 2016
71.53
72.68
70.16
72.18
2,932,939
-0.66(-0.91%)
Feb 10, 2016
73.56
74.08
71.93
72.84
2,436,154
-0.32(-0.43%)
Feb 09, 2016
71.20
74.07
70.76
73.15
3,073,473
+1.24(+1.72%)
Feb 08, 2016
69.46
72.44
68.42
71.92
2,386,718
+1.44(+2.05%)
Feb 05, 2016
70.31
71.22
69.68
70.47
1,807,991
+0.03(+0.04%)
Feb 04, 2016
66.39
71.05
66.39
70.45
2,859,561
+4.03(+6.07%)
Feb 03, 2016
65.85
66.45
64.79
66.41
1,198,073
+1.27(+1.94%)
Feb 02, 2016
66.47
66.85
65.10
65.15
1,665,721
-2.12(-3.15%)
Feb 01, 2016
65.16
67.50
65.03
67.27
1,790,584
+1.29(+1.96%)
Jan 29, 2016
64.82
66.80
64.30
65.98
1,212,011
+1.42(+2.21%)
Jan 28, 2016
63.50
65.08
63.26
64.55
1,835,855
+2.13(+3.41%)
Jan 27, 2016
62.96
64.04
62.06
62.42
905,051
-0.38(-0.61%)
Jan 26, 2016
61.30
63.40
60.94
62.80
1,226,158
+2.11(+3.48%)
Jan 25, 2016
62.49
62.53
60.15
60.69
2,083,848
-2.06(-3.28%)
Jan 22, 2016
65.42
67.22
61.49
62.75
4,981,260
+2.67(+4.45%)
Jan 21, 2016
59.09
60.53
57.90
60.08
3,765,216
+0.18(+0.30%)
Jan 20, 2016
60.13
60.85
57.91
59.90
3,240,958
-1.42(-2.32%)
Jan 19, 2016
63.88
63.88
60.87
61.32
1,906,543
-1.66(-2.63%)
Jan 15, 2016
61.71
62.98
62.98
62.98
1,441,942
-0.71(-1.11%)
Jan 14, 2016
63.72
64.64
62.65
63.69
2,116,257
+0.06(+0.09%)
Jan 13, 2016
66.54
66.67
63.05
63.63
1,627,874
-2.71(-4.08%)
Jan 12, 2016
65.44
66.49
64.71
66.34
1,273,146
+1.40(+2.15%)
Jan 11, 2016
65.17
65.66
63.91
64.94
1,756,878
+0.04(+0.06%)
Jan 08, 2016
64.64
65.54
64.05
64.91
1,369,087
+0.52(+0.81%)
Jan 07, 2016
64.67
65.57
64.26
64.39
2,777,900
-1.31(-2.00%)
Jan 06, 2016
68.12
68.88
65.52
65.70
2,994,451
-3.16(-4.60%)
Jan 05, 2016
68.91
69.22
68.12
68.86
1,736,194
+0.24(+0.35%)
Jan 04, 2016
68.12
69.42
67.83
68.62
3,021,239
-0.88(-1.27%)
Dec 31, 2015
68.48
69.50
69.50
69.50
1,428,513
+0.37(+0.54%)
Dec 30, 2015
68.82
69.72
68.28
69.13
1,190,572
-0.13(-0.19%)
Dec 29, 2015
68.33
69.68
68.23
69.26
1,468,628
+1.12(+1.64%)
Dec 28, 2015
68.13
68.61
67.55
68.15
1,662,662
-0.21(-0.31%)
Dec 24, 2015
68.28
68.36
68.36
68.36
772,027
-0.10(-0.15%)
Dec 23, 2015
67.00
68.75
66.73
68.46
1,870,346
+1.84(+2.77%)
Dec 22, 2015
65.42
67.07
65.03
66.62
1,737,753
+1.63(+2.51%)
Dec 21, 2015
65.50
65.79
64.59
64.99
2,350,300
+0.11(+0.17%)
Dec 18, 2015
66.15
66.32
64.67
64.87
6,364,730
-1.77(-2.66%)
Dec 17, 2015
70.22
70.81
66.58
66.64
2,379,863
-3.63(-5.17%)
Dec 16, 2015
68.53
70.47
68.20
70.28
1,942,374
+1.96(+2.88%)
Dec 15, 2015
68.91
69.41
67.68
68.31
2,635,121
-0.33(-0.49%)
Dec 14, 2015
69.04
69.82
67.88
68.65
1,460,124
-0.51(-0.74%)
Dec 11, 2015
68.78
70.13
68.57
69.16
2,041,467
-0.06(-0.08%)
Dec 10, 2015
70.51
71.19
69.05
69.21
2,547,585
-1.32(-1.87%)
Dec 09, 2015
70.76
71.71
69.63
70.53
2,247,233
-0.56(-0.78%)
Dec 08, 2015
72.61
72.61
71.02
71.08
2,557,368
-2.56(-3.47%)
Dec 07, 2015
75.59
75.95
73.55
73.64
2,162,721
-2.33(-3.06%)
Dec 04, 2015
75.75
76.34
74.70
75.97
2,948,952
-0.66(-0.86%)
Dec 03, 2015
78.74
79.22
75.56
76.62
3,870,700
-2.25(-2.85%)
Dec 02, 2015
84.49
84.49
77.89
78.88
4,594,704
-6.03(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.