Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
83.68
84.49
83.30
83.73
1,273,196
+0.20(+0.24%)
Feb 27, 2017
83.67
83.82
83.00
83.53
808,312
+0.09(+0.10%)
Feb 24, 2017
82.04
83.58
81.72
83.44
1,897,675
+0.87(+1.05%)
Feb 23, 2017
83.09
83.47
81.55
82.57
2,251,072
-0.27(-0.33%)
Feb 22, 2017
82.35
83.51
82.08
82.85
1,331,876
+0.04(+0.05%)
Feb 21, 2017
82.40
83.13
82.23
82.81
1,469,592
+0.73(+0.89%)
Feb 17, 2017
82.08
82.08
82.08
0
+0.04(+0.05%)
Feb 16, 2017
82.04
82.40
81.62
82.05
1,081,771
+0.09(+0.12%)
Feb 15, 2017
81.29
82.09
81.12
81.95
1,860,751
+0.31(+0.38%)
Feb 14, 2017
81.89
81.91
80.86
81.64
2,517,077
-0.24(-0.29%)
Feb 13, 2017
81.57
82.45
81.25
81.88
1,199,473
+0.82(+1.01%)
Feb 10, 2017
81.34
81.71
80.74
81.05
1,908,444
-0.15(-0.19%)
Feb 09, 2017
80.58
81.61
80.58
81.20
1,397,785
+0.85(+1.06%)
Feb 08, 2017
80.14
80.37
79.02
80.35
1,456,055
+0.06(+0.07%)
Feb 07, 2017
80.80
81.29
80.00
80.30
1,394,661
-0.21(-0.26%)
Feb 06, 2017
80.76
81.37
80.09
80.51
1,035,023
-0.37(-0.46%)
Feb 03, 2017
80.51
81.38
79.83
80.87
1,418,581
+0.63(+0.79%)
Feb 02, 2017
80.84
80.98
79.83
80.24
1,319,772
-1.05(-1.29%)
Feb 01, 2017
81.04
82.03
80.68
81.29
2,147,134
+0.13(+0.16%)
Jan 31, 2017
81.23
81.48
80.47
81.16
2,368,441
-0.43(-0.52%)
Jan 30, 2017
81.00
81.89
80.62
81.58
1,671,794
+0.34(+0.42%)
Jan 27, 2017
82.65
82.65
80.46
81.24
2,572,028
-1.21(-1.47%)
Jan 26, 2017
82.71
84.13
82.20
82.45
2,722,182
-1.50(-1.79%)
Jan 25, 2017
81.89
84.02
81.80
83.95
2,032,444
+2.38(+2.92%)
Jan 24, 2017
81.18
82.19
80.77
81.57
1,402,713
+0.71(+0.88%)
Jan 23, 2017
81.31
82.14
80.27
80.86
2,186,181
-2.18(-2.63%)
Jan 20, 2017
80.30
84.16
79.46
83.05
4,342,965
+3.22(+4.04%)
Jan 19, 2017
82.37
83.21
79.51
79.83
3,111,022
-0.43(-0.54%)
Jan 18, 2017
79.33
80.64
78.75
80.26
1,762,832
+0.66(+0.83%)
Jan 17, 2017
79.74
81.48
79.10
79.60
1,958,418
+0.35(+0.44%)
Jan 13, 2017
79.25
79.25
79.25
0
+1.67(+2.16%)
Jan 12, 2017
76.72
77.83
75.93
77.58
1,800,625
+0.63(+0.82%)
Jan 11, 2017
76.77
77.68
76.76
76.94
1,737,267
+0.16(+0.21%)
Jan 10, 2017
77.03
77.88
76.31
76.78
978,773
-0.26(-0.33%)
Jan 09, 2017
78.69
79.12
76.73
77.04
1,812,765
-2.14(-2.70%)
Jan 06, 2017
77.18
79.64
76.91
79.17
1,882,218
+1.98(+2.57%)
Jan 05, 2017
76.73
78.33
76.59
77.19
2,484,747
+0.50(+0.65%)
Jan 04, 2017
76.76
77.53
74.68
76.69
4,908,228
+0.34(+0.45%)
Jan 03, 2017
80.79
80.90
76.16
76.35
3,090,258
-3.81(-4.75%)
Dec 30, 2016
80.16
80.16
80.16
0
+0.37(+0.46%)
Dec 29, 2016
80.15
80.38
79.53
79.79
653,742
-0.07(-0.08%)
Dec 28, 2016
81.12
81.81
79.75
79.85
852,783
-1.23(-1.51%)
Dec 27, 2016
80.27
81.29
80.21
81.08
708,821
+0.82(+1.02%)
Dec 23, 2016
80.26
80.26
80.26
0
+0.00(+0.00%)
Dec 22, 2016
80.44
80.52
79.98
80.26
1,243,127
-0.19(-0.23%)
Dec 21, 2016
80.90
80.90
79.82
80.45
1,045,802
-0.23(-0.28%)
Dec 20, 2016
81.42
81.71
80.22
80.68
1,346,831
-0.69(-0.84%)
Dec 19, 2016
81.37
81.43
80.60
81.36
974,618
-0.14(-0.17%)
Dec 16, 2016
81.31
81.92
80.72
81.51
1,960,193
+0.93(+1.16%)
Dec 15, 2016
80.10
81.58
80.03
80.57
1,361,400
+0.86(+1.07%)
Dec 14, 2016
80.61
81.19
79.55
79.72
1,467,253
-1.19(-1.47%)
Dec 13, 2016
81.22
81.58
80.24
80.90
1,502,998
+0.56(+0.69%)
Dec 12, 2016
81.05
81.28
79.58
80.35
4,904,293
-0.60(-0.74%)
Dec 09, 2016
80.57
81.50
79.61
80.95
2,037,590
-0.19(-0.23%)
Dec 08, 2016
81.24
81.54
79.61
81.14
1,940,488
+0.00(+0.00%)
Dec 07, 2016
79.43
81.30
78.79
81.14
1,950,640
+2.28(+2.89%)
Dec 06, 2016
79.62
80.23
78.45
78.86
2,170,774
-1.58(-1.97%)
Dec 05, 2016
81.40
81.54
80.42
80.44
2,607,327
-0.23(-0.28%)
Dec 02, 2016
81.67
82.04
80.44
80.67
2,451,798
-0.95(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.