Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.51	28.51	28.02	28.20	477,016	-0.29(-1.00%)
Feb 27, 2019	28.48	28.76	28.33	28.49	483,821	+0.14(+0.48%)
Feb 26, 2019	28.46	28.63	28.35	28.35	425,820	-0.14(-0.50%)
Feb 25, 2019	28.37	28.60	28.37	28.49	432,481	+0.04(+0.14%)
Feb 22, 2019	28.62	28.65	28.32	28.45	620,622	+0.09(+0.31%)
Feb 21, 2019	28.72	28.82	28.28	28.37	529,349	-0.48(-1.65%)
Feb 20, 2019	28.67	28.97	28.66	28.84	546,212	+0.13(+0.44%)
Feb 19, 2019	28.49	28.83	28.44	28.72	542,915	+0.08(+0.28%)
Feb 15, 2019	28.45	28.64	28.41	28.64	608,673	+0.50(+1.78%)
Feb 14, 2019	27.97	28.35	27.90	28.14	1,711,030	+0.08(+0.28%)
Feb 13, 2019	27.79	28.27	27.79	28.06	426,713	+0.37(+1.32%)
Feb 12, 2019	27.72	27.85	27.58	27.69	366,065	+0.35(+1.28%)
Feb 11, 2019	27.05	27.39	27.00	27.34	534,776	+0.15(+0.56%)
Feb 08, 2019	27.19	27.30	26.74	27.19	764,394	-0.13(-0.47%)
Feb 07, 2019	27.80	27.85	27.07	27.32	1,181,953	-0.64(-2.28%)
Feb 06, 2019	28.01	28.12	27.94	27.95	518,948	-0.20(-0.71%)
Feb 05, 2019	28.18	28.24	28.03	28.15	993,792	-0.02(-0.06%)
Feb 04, 2019	27.91	28.17	27.68	28.17	775,600	+0.09(+0.31%)
Feb 01, 2019	27.88	28.25	27.82	28.08	494,082	+0.46(+1.67%)
Jan 31, 2019	27.56	27.75	27.42	27.62	572,938	+0.13(+0.46%)
Jan 30, 2019	27.27	27.57	27.11	27.49	733,286	+0.41(+1.50%)
Jan 29, 2019	27.17	27.27	27.07	27.09	1,569,351	+0.10(+0.35%)
Jan 28, 2019	26.93	27.01	26.70	26.99	660,776	-0.30(-1.11%)
Jan 25, 2019	27.13	27.44	27.12	27.29	460,875	+0.37(+1.39%)
Jan 24, 2019	26.70	27.16	26.61	26.92	488,269	+0.15(+0.56%)
Jan 23, 2019	27.16	27.20	26.57	26.77	662,745	-0.28(-1.03%)
Jan 22, 2019	27.40	27.44	26.99	27.05	759,827	-0.65(-2.35%)
Jan 18, 2019	27.52	27.71	27.33	27.70	564,270	+0.51(+1.87%)
Jan 17, 2019	26.73	27.28	26.66	27.19	410,102	+0.26(+0.97%)
Jan 16, 2019	26.91	27.14	26.84	26.93	390,297	-0.02(-0.09%)
Jan 15, 2019	26.97	27.18	26.85	26.95	618,124	+0.10(+0.39%)
Jan 14, 2019	26.65	26.96	26.63	26.85	590,346	-0.06(-0.24%)
Jan 11, 2019	26.93	26.99	26.67	26.91	405,656	-0.17(-0.65%)
Jan 10, 2019	26.82	27.10	26.65	27.09	638,953	+0.06(+0.24%)
Jan 09, 2019	26.90	27.10	26.67	27.02	1,163,837	+0.41(+1.52%)
Jan 08, 2019	26.73	26.80	26.43	26.62	806,873	+0.24(+0.90%)
Jan 07, 2019	26.09	26.55	25.82	26.38	1,042,351	+0.41(+1.56%)
Jan 04, 2019	25.47	26.00	25.34	25.97	885,273	+0.92(+3.68%)
Jan 03, 2019	25.34	25.46	24.76	25.05	1,328,305	-0.25(-0.97%)
Jan 02, 2019	24.50	25.44	24.28	25.30	1,232,396	+0.52(+2.12%)
Dec 31, 2018	24.83	24.97	24.48	24.77	2,297,083	+0.14(+0.58%)
Dec 28, 2018	24.94	25.07	24.51	24.63	2,075,701	-0.25(-1.02%)
Dec 27, 2018	24.30	24.90	23.90	24.88	3,198,856	+0.14(+0.58%)
Dec 26, 2018	23.50	24.75	23.05	24.74	2,679,005	+1.47(+6.32%)
Dec 24, 2018	23.95	24.07	23.25	23.27	1,696,712	-0.98(-4.03%)
Dec 21, 2018	24.45	24.92	24.06	24.25	2,721,607	-0.25(-1.01%)
Dec 20, 2018	24.91	25.31	24.38	24.49	3,842,127	-0.72(-2.87%)
Dec 19, 2018	25.70	26.12	25.03	25.22	2,105,682	-0.33(-1.31%)
Dec 18, 2018	26.14	26.24	25.42	25.55	1,375,011	-0.61(-2.34%)
Dec 17, 2018	26.65	26.85	26.00	26.16	1,355,929	-0.51(-1.93%)
Dec 14, 2018	27.14	27.29	26.57	26.68	1,328,121	-0.69(-2.51%)
Dec 13, 2018	27.25	27.55	27.10	27.37	1,509,704	+0.06(+0.20%)
Dec 12, 2018	27.61	27.83	27.29	27.31	1,082,740	+0.12(+0.44%)
Dec 11, 2018	27.63	27.66	26.92	27.19	1,378,340	+0.00(+0.00%)
Dec 10, 2018	27.48	27.59	26.58	27.19	1,414,733	-0.47(-1.68%)
Dec 07, 2018	28.31	28.75	27.61	27.66	1,569,275	-0.16(-0.57%)
Dec 06, 2018	27.75	27.83	27.19	27.82	1,725,972	-0.54(-1.89%)
Dec 04, 2018	29.29	29.31	28.30	28.35	1,041,497	-0.86(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.