Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.16	23.19	22.24	22.89	2,984,715	-0.56(-2.41%)
Feb 25, 2021	24.13	24.13	23.29	23.45	3,157,977	-0.49(-2.06%)
Feb 24, 2021	23.26	24.06	23.10	23.94	2,523,778	+0.83(+3.60%)
Feb 23, 2021	22.99	23.19	22.14	23.11	2,268,422	+0.36(+1.57%)
Feb 22, 2021	22.16	23.06	22.12	22.75	1,892,626	+0.70(+3.17%)
Feb 19, 2021	21.70	22.10	21.67	22.05	1,282,800	+0.37(+1.69%)
Feb 18, 2021	22.12	22.13	21.62	21.68	1,685,375	-0.53(-2.38%)
Feb 17, 2021	22.06	22.32	21.78	22.21	1,487,402	+0.30(+1.35%)
Feb 16, 2021	21.85	22.11	21.74	21.92	2,651,590	+0.57(+2.69%)
Feb 12, 2021	20.91	21.38	20.90	21.34	1,220,725	+0.28(+1.32%)
Feb 11, 2021	21.32	21.32	20.61	21.07	1,463,718	-0.30(-1.42%)
Feb 10, 2021	21.08	21.38	20.91	21.37	1,659,923	+0.41(+1.97%)
Feb 09, 2021	21.00	21.10	20.72	20.96	1,429,447	-0.24(-1.14%)
Feb 08, 2021	20.67	21.29	20.65	21.20	2,397,573	+0.85(+4.18%)
Feb 05, 2021	20.47	20.56	20.31	20.35	1,785,760	+0.18(+0.89%)
Feb 04, 2021	20.08	20.18	19.78	20.17	1,053,350	+0.19(+0.94%)
Feb 03, 2021	19.28	20.02	19.21	19.98	2,236,484	+0.82(+4.25%)
Feb 02, 2021	19.42	19.62	19.17	19.17	1,617,019	+0.20(+1.04%)
Feb 01, 2021	19.06	19.15	18.67	18.97	1,445,802	+0.13(+0.67%)
Jan 29, 2021	19.20	19.45	18.76	18.85	2,495,040	-0.60(-3.09%)
Jan 28, 2021	19.36	19.66	19.20	19.45	2,288,651	+0.24(+1.26%)
Jan 27, 2021	19.17	19.72	18.89	19.20	5,479,374	-0.28(-1.43%)
Jan 26, 2021	20.10	20.37	19.47	19.48	1,385,747	-0.43(-2.16%)
Jan 25, 2021	19.96	19.98	19.56	19.91	2,624,381	-0.21(-1.07%)
Jan 22, 2021	19.83	20.16	19.62	20.13	1,472,819	-0.10(-0.49%)
Jan 21, 2021	20.82	20.89	20.03	20.22	2,260,552	-0.67(-3.21%)
Jan 20, 2021	21.02	21.03	20.71	20.90	1,656,549	+0.05(+0.26%)
Jan 19, 2021	20.74	20.98	20.64	20.84	2,421,906	+0.40(+1.97%)
Jan 15, 2021	20.89	20.89	20.27	20.44	2,759,862	-0.84(-3.96%)
Jan 14, 2021	20.78	21.50	20.78	21.28	2,460,922	+0.60(+2.90%)
Jan 13, 2021	20.88	20.88	20.51	20.68	2,126,011	-0.15(-0.73%)
Jan 12, 2021	20.35	20.93	20.25	20.83	2,263,570	+0.69(+3.42%)
Jan 11, 2021	19.44	20.21	19.35	20.14	1,585,358	+0.34(+1.72%)
Jan 08, 2021	20.08	20.09	19.67	19.80	2,337,062	-0.06(-0.32%)
Jan 07, 2021	19.74	20.04	19.56	19.87	1,894,135	+0.30(+1.51%)
Jan 06, 2021	19.33	19.72	19.09	19.57	2,861,292	+0.61(+3.21%)
Jan 05, 2021	18.38	19.44	18.32	18.96	2,351,453	+0.79(+4.34%)
Jan 04, 2021	18.33	18.51	17.97	18.17	2,333,982	+0.04(+0.25%)
Dec 31, 2020		18.13	18.13	18.13	1,303,025	-0.15(-0.83%)
Dec 30, 2020	17.99	18.45	17.98	18.28	1,303,025	+0.30(+1.69%)
Dec 29, 2020	18.19	18.26	17.91	17.98	1,722,625	-0.12(-0.64%)
Dec 28, 2020	18.29	18.51	18.06	18.09	1,431,140	-0.12(-0.64%)
Dec 24, 2020	18.38	18.38	18.05	18.21	864,801	-0.12(-0.64%)
Dec 23, 2020	18.07	18.58	18.07	18.33	1,263,988	+0.39(+2.20%)
Dec 22, 2020	18.19	18.26	17.92	17.93	1,326,427	-0.29(-1.57%)
Dec 21, 2020	17.84	18.38	17.72	18.22	2,226,998	-0.33(-1.79%)
Dec 18, 2020	18.86	18.93	18.43	18.55	2,299,215	-0.30(-1.57%)
Dec 17, 2020	19.16	19.16	18.76	18.85	1,605,126	-0.12(-0.61%)
Dec 16, 2020	19.14	19.18	18.85	18.96	2,048,733	-0.08(-0.42%)
Dec 15, 2020	18.85	19.14	18.61	19.04	1,949,389	+0.39(+2.06%)
Dec 14, 2020	19.69	19.69	18.63	18.66	2,898,556	-0.69(-3.56%)
Dec 11, 2020	19.44	19.44	19.10	19.35	1,202,642	-0.23(-1.18%)
Dec 10, 2020	19.01	19.78	18.98	19.58	2,439,973	+0.57(+2.99%)
Dec 09, 2020	19.17	19.45	18.76	19.01	2,769,712	+0.04(+0.23%)
Dec 08, 2020	18.47	19.14	18.42	18.97	1,814,706	+0.30(+1.62%)
Dec 07, 2020	18.92	18.94	18.52	18.66	1,932,331	-0.49(-2.55%)
Dec 04, 2020	18.46	19.15	18.46	19.15	3,285,848	+0.98(+5.37%)
Dec 03, 2020	18.08	18.38	17.88	18.18	2,880,444	+0.19(+1.04%)
Dec 02, 2020	17.40	18.25	17.33	17.99	4,540,205	+0.55(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.