Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.12	33.12	32.71	32.75	465,795	-0.27(-0.80%)
Feb 27, 2002	33.02	33.18	32.93	33.01	645,008	+0.14(+0.43%)
Feb 26, 2002	32.72	33.00	32.62	32.87	306,538	+0.18(+0.54%)
Feb 25, 2002	32.57	32.71	32.43	32.70	276,603	+0.18(+0.56%)
Feb 22, 2002	32.03	32.57	31.91	32.51	351,641	+0.58(+1.82%)
Feb 21, 2002	32.51	32.58	31.93	31.93	758,363	-0.64(-1.95%)
Feb 20, 2002	31.94	32.57	31.82	32.57	298,555	+0.57(+1.79%)
Feb 19, 2002	32.19	32.35	31.87	31.99	431,070	-0.45(-1.39%)
Feb 18, 2002	32.46	32.61	32.12	32.44	285,783	+0.00(+0.00%)
Feb 15, 2002	32.46	32.61	32.12	32.44	285,783	-0.03(-0.08%)
Feb 14, 2002	32.73	32.77	32.34	32.47	163,247	-0.10(-0.31%)
Feb 13, 2002	32.43	32.64	32.37	32.57	235,491	+0.19(+0.60%)
Feb 12, 2002	32.24	32.49	32.10	32.38	603,098	+0.04(+0.11%)
Feb 11, 2002	32.15	32.42	32.07	32.34	329,688	+0.25(+0.77%)
Feb 08, 2002	31.63	32.09	31.48	32.09	494,533	+0.56(+1.79%)
Feb 07, 2002	31.82	31.84	31.48	31.53	479,365	-0.23(-0.71%)
Feb 06, 2002	31.98	32.06	31.58	31.76	801,071	-0.33(-1.02%)
Feb 05, 2002	32.06	32.17	31.83	32.08	208,350	+0.01(+0.04%)
Feb 04, 2002	32.47	32.47	31.96	32.07	334,478	-0.58(-1.77%)
Feb 01, 2002	32.68	32.84	32.46	32.65	344,856	+0.01(+0.04%)
Jan 31, 2002	32.62	32.65	32.39	32.63	642,214	+0.11(+0.35%)
Jan 30, 2002	32.17	32.58	31.84	32.52	1,054,525	+0.54(+1.68%)
Jan 29, 2002	32.54	32.61	31.91	31.98	1,995,694	-0.56(-1.71%)
Jan 28, 2002	32.26	32.54	32.26	32.54	563,983	+0.27(+0.83%)
Jan 25, 2002	32.19	32.36	32.04	32.27	372,396	+0.04(+0.11%)
Jan 24, 2002	32.18	32.35	32.08	32.23	170,432	+0.22(+0.67%)
Jan 23, 2002	31.68	32.13	31.57	32.02	600,704	+0.33(+1.03%)
Jan 22, 2002	32.04	32.06	31.69	31.69	106,969	-0.16(-0.49%)
Jan 21, 2002	32.19	32.28	31.85	31.85	221,522	+0.00(+0.00%)
Jan 18, 2002	32.19	32.28	31.85	31.85	221,522	-0.55(-1.69%)
Jan 17, 2002	32.09	32.39	31.88	32.39	136,106	+0.55(+1.73%)
Jan 16, 2002	32.14	32.24	31.84	31.84	236,689	-0.48(-1.47%)
Jan 15, 2002	32.12	32.32	31.94	32.32	273,809	+0.38(+1.18%)
Jan 14, 2002	32.46	32.46	31.94	31.94	166,840	-0.47(-1.46%)
Jan 11, 2002	32.85	32.91	32.42	32.42	161,651	-0.33(-1.00%)
Jan 10, 2002	32.76	32.83	32.63	32.75	208,350	+0.68(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.