Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.87
-0.64 (-1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.332
2.348
2.289
2.311
4,589,087
-0.02(-0.72%)
Feb 26, 2015
2.312
2.349
2.292
2.327
6,599,560
+0.05(+2.03%)
Feb 25, 2015
2.319
2.324
2.263
2.281
6,247,609
-0.04(-1.68%)
Feb 24, 2015
2.222
2.323
2.186
2.320
9,078,239
+0.09(+4.05%)
Feb 23, 2015
2.273
2.275
2.206
2.230
5,421,924
-0.05(-1.99%)
Feb 20, 2015
2.218
2.277
2.198
2.275
6,719,261
+0.04(+1.78%)
Feb 19, 2015
2.200
2.254
2.193
2.235
5,554,629
+0.02(+0.92%)
Feb 18, 2015
2.230
2.235
2.190
2.215
6,122,186
-0.02(-0.98%)
Feb 17, 2015
2.215
2.242
2.190
2.237
6,344,553
+0.02(+1.00%)
Feb 13, 2015
2.205
2.215
2.215
2.215
38,907,764
+0.05(+2.13%)
Feb 12, 2015
2.107
2.169
2.091
2.168
9,561,075
+0.10(+4.82%)
Feb 11, 2015
2.045
2.092
1.988
2.069
10,001,324
+0.02(+1.01%)
Feb 10, 2015
1.928
2.049
1.915
2.048
11,315,956
+0.19(+10.13%)
Feb 09, 2015
1.890
1.914
1.846
1.860
6,868,416
-0.06(-3.27%)
Feb 06, 2015
1.964
2.010
1.906
1.923
12,157,050
-0.03(-1.51%)
Feb 05, 2015
1.909
1.954
1.894
1.952
6,854,502
+0.05(+2.74%)
Feb 04, 2015
1.864
1.939
1.849
1.900
9,695,146
+0.02(+1.20%)
Feb 03, 2015
1.808
1.881
1.795
1.878
11,691,770
+0.10(+5.40%)
Feb 02, 2015
1.783
1.793
1.667
1.781
15,777,410
+0.02(+0.91%)
Jan 30, 2015
1.831
1.865
1.761
1.765
11,088,127
-0.12(-6.15%)
Jan 29, 2015
1.847
1.902
1.776
1.881
16,743,602
+0.01(+0.29%)
Jan 28, 2015
1.969
2.028
1.873
1.876
14,268,304
-0.03(-1.49%)
Jan 27, 2015
1.938
1.961
1.864
1.904
16,784,434
-0.12(-5.75%)
Jan 26, 2015
1.997
2.023
1.941
2.020
7,125,569
+0.02(+1.05%)
Jan 23, 2015
1.994
2.030
1.965
1.999
10,395,993
-0.02(-0.88%)
Jan 22, 2015
1.986
2.022
1.863
2.017
13,354,517
+0.04(+1.88%)
Jan 21, 2015
1.901
2.004
1.879
1.980
10,447,944
+0.06(+3.28%)
Jan 20, 2015
1.873
1.937
1.843
1.917
10,227,982
+0.06(+3.16%)
Jan 16, 2015
1.780
1.865
1.756
1.858
9,338,058
+0.06(+3.42%)
Jan 15, 2015
1.877
1.915
1.792
1.797
7,306,714
-0.04(-2.44%)
Jan 14, 2015
1.811
1.897
1.784
1.842
10,105,355
-0.03(-1.60%)
Jan 13, 2015
1.972
2.043
1.842
1.872
13,763,426
-0.06(-2.98%)
Jan 12, 2015
2.024
2.024
1.897
1.929
11,879,806
-0.12(-6.01%)
Jan 09, 2015
2.072
2.079
1.973
2.052
11,998,857
+0.01(+0.25%)
Jan 08, 2015
1.953
2.087
1.938
2.047
15,043,273
+0.17(+9.00%)
Jan 07, 2015
1.855
1.904
1.824
1.878
9,293,910
+0.06(+3.03%)
Jan 06, 2015
1.954
1.961
1.806
1.823
14,493,076
-0.13(-6.81%)
Jan 05, 2015
2.017
2.053
1.952
1.956
13,705,818
-0.12(-5.66%)
Jan 02, 2015
2.111
2.143
2.014
2.074
17,317,010
+0.00(+0.01%)
Dec 31, 2014
2.121
2.074
2.074
2.074
36,437,016
-0.04(-1.95%)
Dec 30, 2014
2.108
2.141
2.108
2.115
5,727,321
-0.04(-1.72%)
Dec 29, 2014
2.159
2.166
2.125
2.152
6,470,171
-0.02(-0.89%)
Dec 26, 2014
2.186
2.194
2.160
2.171
3,329,201
+0.01(+0.39%)
Dec 24, 2014
2.163
2.163
2.163
2.163
13,133,971
+0.01(+0.35%)
Dec 23, 2014
2.215
2.219
2.149
2.155
17,749,196
-0.01(-0.56%)
Dec 22, 2014
2.105
2.174
2.096
2.167
11,909,841
+0.09(+4.44%)
Dec 19, 2014
2.113
2.119
2.043
2.075
16,709,449
-0.02(-0.78%)
Dec 18, 2014
2.076
2.092
2.032
2.092
23,031,614
+0.11(+5.52%)
Dec 17, 2014
1.867
1.991
1.821
1.982
16,787,736
+0.12(+6.45%)
Dec 16, 2014
1.871
1.979
1.848
1.862
18,216,662
-0.03(-1.70%)
Dec 15, 2014
1.985
2.034
1.876
1.894
18,377,396
-0.06(-2.84%)
Dec 12, 2014
1.999
2.038
1.944
1.950
11,293,301
-0.10(-4.95%)
Dec 11, 2014
2.057
2.127
2.037
2.051
9,903,974
+0.03(+1.42%)
Dec 10, 2014
2.144
2.153
2.011
2.023
12,827,498
-0.12(-5.60%)
Dec 09, 2014
2.041
2.161
2.036
2.143
13,702,111
-0.01(-0.27%)
Dec 08, 2014
2.241
2.256
2.106
2.148
16,416,329
-0.10(-4.31%)
Dec 05, 2014
2.194
2.245
2.182
2.245
7,416,813
+0.07(+3.07%)
Dec 04, 2014
2.198
2.218
2.138
2.178
12,606,943
+0.01(+0.43%)
Dec 03, 2014
2.061
2.177
2.061
2.169
10,938,346
+0.13(+6.21%)
Dec 02, 2014
2.021
2.042
1.963
2.042
9,673,210
+0.04(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.