Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.118
7.151
7.085
7.102
262,768
+0.01(+0.08%)
Feb 25, 2011
7.113
7.118
7.058
7.096
144,808
+0.00(+0.00%)
Feb 24, 2011
7.085
7.129
7.063
7.096
147,138
+0.02(+0.31%)
Feb 23, 2011
7.069
7.124
7.063
7.074
240,477
+0.03(+0.47%)
Feb 22, 2011
7.107
7.129
7.030
7.041
460,036
-0.11(-1.54%)
Feb 18, 2011
7.223
7.223
7.102
7.151
227,500
-0.06(-0.76%)
Feb 17, 2011
7.146
7.218
7.129
7.207
223,878
+0.07(+1.00%)
Feb 16, 2011
7.074
7.140
7.074
7.135
231,816
+0.07(+1.01%)
Feb 15, 2011
7.113
7.140
7.047
7.063
304,507
-0.05(-0.70%)
Feb 14, 2011
7.212
7.212
7.107
7.113
291,338
-0.09(-1.22%)
Feb 11, 2011
7.184
7.273
7.184
7.201
189,701
-0.05(-0.68%)
Feb 10, 2011
7.229
7.267
7.184
7.251
127,752
-0.02(-0.30%)
Feb 09, 2011
7.218
7.273
7.193
7.273
202,746
+0.07(+0.92%)
Feb 08, 2011
7.240
7.262
7.184
7.207
293,500
-0.06(-0.76%)
Feb 07, 2011
7.240
7.267
7.213
7.262
145,204
+0.03(+0.38%)
Feb 04, 2011
7.212
7.256
7.195
7.234
194,005
+0.01(+0.08%)
Feb 03, 2011
7.267
7.267
7.195
7.229
136,985
-0.02(-0.30%)
Feb 02, 2011
7.223
7.256
7.212
7.251
172,337
+0.04(+0.61%)
Feb 01, 2011
7.207
7.234
7.168
7.207
180,780
+0.01(+0.15%)
Jan 31, 2011
7.190
7.207
7.162
7.195
215,270
+0.05(+0.69%)
Jan 28, 2011
7.085
7.146
7.080
7.146
143,380
+0.04(+0.62%)
Jan 27, 2011
7.102
7.124
7.052
7.102
243,908
+0.01(+0.08%)
Jan 26, 2011
7.102
7.162
7.091
7.096
328,751
-0.02(-0.23%)
Jan 25, 2011
7.063
7.124
7.047
7.113
281,697
+0.02(+0.31%)
Jan 24, 2011
7.025
7.135
7.014
7.091
378,395
+0.08(+1.10%)
Jan 21, 2011
6.898
7.058
6.898
7.014
399,442
+0.09(+1.27%)
Jan 20, 2011
6.871
6.926
6.788
6.926
431,367
+0.07(+1.04%)
Jan 19, 2011
6.926
6.937
6.777
6.854
485,586
-0.07(-0.95%)
Jan 18, 2011
6.777
6.920
6.728
6.920
442,144
+0.13(+1.86%)
Jan 14, 2011
6.854
6.871
6.623
6.794
713,822
-0.10(-1.44%)
Jan 13, 2011
6.981
6.981
6.848
6.893
545,133
-0.11(-1.57%)
Jan 12, 2011
7.113
7.113
7.003
7.003
309,497
-0.13(-1.85%)
Jan 11, 2011
7.201
7.229
7.135
7.135
198,494
-0.07(-0.92%)
Jan 10, 2011
7.284
7.284
7.190
7.201
228,735
-0.07(-0.91%)
Jan 07, 2011
7.289
7.308
7.234
7.267
151,787
+0.00(+0.04%)
Jan 06, 2011
7.344
7.350
7.256
7.264
199,587
-0.10(-1.31%)
Jan 05, 2011
7.344
7.361
7.278
7.361
154,308
+0.02(+0.34%)
Jan 04, 2011
7.295
7.399
7.289
7.336
201,736
+0.01(+0.19%)
Jan 03, 2011
7.350
7.355
7.258
7.322
250,578
-0.03(-0.37%)
Dec 31, 2010
7.218
7.350
7.217
7.350
309,629
+0.18(+2.53%)
Dec 30, 2010
7.195
7.201
7.157
7.168
309,637
-0.01(-0.08%)
Dec 29, 2010
7.162
7.212
7.118
7.173
234,170
-0.02(-0.23%)
Dec 28, 2010
7.107
7.201
7.096
7.190
575,311
+0.08(+1.16%)
Dec 27, 2010
6.942
7.168
6.942
7.107
396,558
-0.04(-0.54%)
Dec 23, 2010
7.195
7.223
7.129
7.146
274,756
-0.04(-0.61%)
Dec 22, 2010
7.179
7.195
7.140
7.190
340,627
+0.06(+0.85%)
Dec 21, 2010
7.229
7.229
7.102
7.129
450,476
-0.08(-1.15%)
Dec 20, 2010
7.460
7.460
7.118
7.212
456,734
-0.22(-2.96%)
Dec 17, 2010
7.438
7.531
7.388
7.432
248,865
+0.01(+0.15%)
Dec 16, 2010
7.240
7.427
7.229
7.421
268,825
+0.17(+2.35%)
Dec 15, 2010
7.030
7.262
7.030
7.251
442,250
+0.12(+1.70%)
Dec 14, 2010
7.107
7.157
6.970
7.129
666,005
-0.09(-1.22%)
Dec 13, 2010
7.251
7.311
7.124
7.218
520,023
-0.19(-2.53%)
Dec 10, 2010
7.432
7.449
7.366
7.405
306,478
-0.10(-1.39%)
Dec 09, 2010
7.570
7.570
7.432
7.509
275,890
-0.07(-0.88%)
Dec 08, 2010
7.542
7.603
7.432
7.575
154,061
+0.03(+0.44%)
Dec 07, 2010
7.625
7.647
7.439
7.542
297,696
-0.15(-1.93%)
Dec 06, 2010
7.779
7.779
7.575
7.691
218,246
-0.02(-0.28%)
Dec 03, 2010
7.658
7.774
7.652
7.713
208,584
+0.09(+1.15%)
Dec 02, 2010
7.801
7.840
7.589
7.625
322,430
-0.16(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.