Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.473
8.473
8.434
8.462
152,724
-0.02(-0.19%)
Feb 28, 2012
8.423
8.478
8.423
8.478
214,460
+0.02(+0.26%)
Feb 27, 2012
8.412
8.473
8.390
8.456
211,022
+0.04(+0.52%)
Feb 24, 2012
8.269
8.418
8.269
8.412
160,509
+0.15(+1.87%)
Feb 23, 2012
8.275
8.297
8.258
8.258
223,657
-0.03(-0.40%)
Feb 22, 2012
8.302
8.308
8.258
8.291
252,002
+0.01(+0.13%)
Feb 21, 2012
8.230
8.302
8.219
8.280
239,554
+0.06(+0.74%)
Feb 17, 2012
8.181
8.219
8.071
8.219
424,723
+0.04(+0.47%)
Feb 16, 2012
8.308
8.313
8.148
8.181
541,023
-0.15(-1.78%)
Feb 15, 2012
8.368
8.379
8.286
8.330
366,808
-0.04(-0.46%)
Feb 14, 2012
8.451
8.451
8.368
8.368
182,453
-0.07(-0.85%)
Feb 13, 2012
8.495
8.495
8.396
8.440
187,150
-0.06(-0.71%)
Feb 10, 2012
8.506
8.517
8.431
8.500
171,705
+0.06(+0.65%)
Feb 09, 2012
8.605
8.605
8.412
8.445
231,422
-0.09(-1.10%)
Feb 08, 2012
8.429
8.561
8.407
8.539
284,122
+0.12(+1.37%)
Feb 07, 2012
8.467
8.495
8.418
8.423
166,741
-0.03(-0.33%)
Feb 06, 2012
8.462
8.484
8.412
8.451
231,475
-0.04(-0.45%)
Feb 03, 2012
8.610
8.610
8.418
8.489
320,681
-0.09(-1.03%)
Feb 02, 2012
8.594
8.621
8.561
8.577
261,104
-0.04(-0.45%)
Feb 01, 2012
8.517
8.627
8.517
8.616
237,463
+0.12(+1.36%)
Jan 31, 2012
8.522
8.533
8.476
8.500
320,980
-0.02(-0.19%)
Jan 30, 2012
8.517
8.522
8.467
8.517
228,835
+0.02(+0.19%)
Jan 27, 2012
8.506
8.517
8.489
8.500
162,220
+0.02(+0.26%)
Jan 26, 2012
8.379
8.500
8.374
8.478
275,902
+0.13(+1.52%)
Jan 25, 2012
8.308
8.374
8.264
8.352
244,792
+0.06(+0.66%)
Jan 24, 2012
8.302
8.308
8.269
8.297
158,062
-0.01(-0.13%)
Jan 23, 2012
8.258
8.313
8.258
8.308
297,828
+0.05(+0.60%)
Jan 20, 2012
8.258
8.258
8.214
8.258
220,215
+0.03(+0.33%)
Jan 19, 2012
8.175
8.247
8.175
8.230
188,011
+0.04(+0.54%)
Jan 18, 2012
8.230
8.236
8.175
8.186
197,482
-0.03(-0.40%)
Jan 17, 2012
8.225
8.242
8.203
8.219
239,113
-0.03(-0.33%)
Jan 13, 2012
8.230
8.253
8.225
8.247
138,817
+0.01(+0.13%)
Jan 12, 2012
8.164
8.247
8.164
8.236
203,863
+0.03(+0.34%)
Jan 11, 2012
8.214
8.242
8.203
8.208
156,427
-0.01(-0.13%)
Jan 10, 2012
8.225
8.236
8.214
8.219
188,892
+0.00(+0.00%)
Jan 09, 2012
8.208
8.233
8.197
8.219
155,904
+0.01(+0.07%)
Jan 06, 2012
8.214
8.225
8.192
8.214
209,004
-0.01(-0.13%)
Jan 05, 2012
8.175
8.225
8.175
8.225
116,188
+0.01(+0.13%)
Jan 04, 2012
8.186
8.214
8.159
8.214
118,931
-0.03(-0.40%)
Dec 30, 2011
8.225
8.280
8.218
8.247
152,103
+0.03(+0.40%)
Dec 29, 2011
8.164
8.214
8.164
8.214
106,850
+0.03(+0.34%)
Dec 28, 2011
8.197
8.236
8.186
8.186
86,866
-0.03(-0.34%)
Dec 27, 2011
8.164
8.225
8.164
8.214
123,556
+0.03(+0.34%)
Dec 23, 2011
8.186
8.225
8.153
8.186
123,400
+0.01(+0.13%)
Dec 21, 2011
8.126
8.175
8.109
8.175
171,253
+0.04(+0.54%)
Dec 20, 2011
8.137
8.175
8.131
8.131
167,773
-0.01(-0.14%)
Dec 19, 2011
8.126
8.159
8.126
8.142
108,218
+0.03(+0.34%)
Dec 16, 2011
8.126
8.131
8.082
8.115
166,147
+0.00(+0.00%)
Dec 15, 2011
8.093
8.120
8.038
8.115
176,639
+0.01(+0.14%)
Dec 14, 2011
8.137
8.137
8.087
8.104
93,002
-0.02(-0.27%)
Dec 13, 2011
8.104
8.137
8.071
8.126
106,009
+0.00(+0.00%)
Dec 12, 2011
8.054
8.126
8.049
8.126
148,862
+0.06(+0.75%)
Dec 09, 2011
8.010
8.076
8.010
8.065
93,165
+0.04(+0.55%)
Dec 08, 2011
8.071
8.087
8.016
8.021
162,275
-0.04(-0.55%)
Dec 07, 2011
7.988
8.065
7.977
8.065
114,365
+0.08(+1.03%)
Dec 06, 2011
8.021
8.043
7.983
7.983
186,357
-0.04(-0.55%)
Dec 05, 2011
8.010
8.049
8.010
8.027
253,851
-0.01(-0.14%)
Dec 02, 2011
8.010
8.038
7.961
8.038
241,336
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.