Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
10.04
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.182
9.219
9.153
9.191
125,065
+0.05(+0.52%)
Feb 27, 2023
9.182
9.214
9.115
9.144
113,926
-0.01(-0.10%)
Feb 24, 2023
9.200
9.227
9.097
9.153
204,718
-0.08(-0.82%)
Feb 23, 2023
9.267
9.314
9.191
9.229
155,768
-0.01(-0.10%)
Feb 22, 2023
9.323
9.323
9.210
9.238
71,817
-0.07(-0.71%)
Feb 21, 2023
9.352
9.352
9.267
9.304
94,700
-0.09(-0.91%)
Feb 17, 2023
9.455
9.455
9.352
9.389
115,702
-0.08(-0.80%)
Feb 16, 2023
9.616
9.625
9.451
9.465
107,533
-0.21(-2.15%)
Feb 15, 2023
9.710
9.710
9.635
9.673
87,131
-0.03(-0.29%)
Feb 14, 2023
9.701
9.710
9.654
9.701
60,473
-0.01(-0.10%)
Feb 13, 2023
9.711
9.768
9.698
9.711
35,404
-0.02(-0.19%)
Feb 10, 2023
9.721
9.739
9.711
9.730
53,620
+0.00(+0.00%)
Feb 09, 2023
9.749
9.805
9.711
9.730
153,759
-0.02(-0.19%)
Feb 08, 2023
9.692
9.777
9.692
9.749
47,382
+0.03(+0.29%)
Feb 07, 2023
9.561
9.739
9.561
9.721
68,717
+0.13(+1.37%)
Feb 06, 2023
9.702
9.711
9.589
9.589
122,436
-0.17(-1.74%)
Feb 03, 2023
9.796
9.814
9.730
9.758
130,920
-0.05(-0.48%)
Feb 02, 2023
9.786
9.852
9.786
9.805
155,852
+0.04(+0.39%)
Feb 01, 2023
9.833
9.928
9.692
9.768
293,182
-0.05(-0.48%)
Jan 31, 2023
9.721
9.824
9.702
9.815
110,856
+0.08(+0.77%)
Jan 30, 2023
9.692
9.739
9.672
9.739
176,640
+0.05(+0.49%)
Jan 27, 2023
9.645
9.758
9.626
9.692
181,890
+0.00(+0.00%)
Jan 26, 2023
9.702
9.730
9.645
9.692
35,800
-0.01(-0.10%)
Jan 25, 2023
9.749
9.815
9.655
9.702
108,513
-0.06(-0.58%)
Jan 24, 2023
9.777
9.805
9.758
9.758
86,213
+0.00(+0.00%)
Jan 23, 2023
9.730
9.805
9.730
9.758
92,162
+0.04(+0.39%)
Jan 20, 2023
9.579
9.739
9.579
9.721
116,811
+0.12(+1.27%)
Jan 19, 2023
9.523
9.655
9.523
9.598
149,709
+0.03(+0.29%)
Jan 18, 2023
9.523
9.608
9.523
9.570
156,117
+0.10(+1.09%)
Jan 17, 2023
9.514
9.575
9.466
9.466
421,609
-0.07(-0.69%)
Jan 13, 2023
9.532
9.603
9.528
9.532
247,164
-0.06(-0.58%)
Jan 12, 2023
9.494
9.597
9.480
9.588
63,531
+0.12(+1.29%)
Jan 11, 2023
9.466
9.503
9.428
9.466
113,439
+0.06(+0.60%)
Jan 10, 2023
9.410
9.466
9.391
9.410
120,525
-0.04(-0.40%)
Jan 09, 2023
9.419
9.503
9.419
9.447
86,283
+0.02(+0.20%)
Jan 06, 2023
9.278
9.428
9.278
9.428
83,657
+0.15(+1.62%)
Jan 05, 2023
9.297
9.335
9.260
9.278
123,399
-0.10(-1.10%)
Jan 04, 2023
9.297
9.428
9.297
9.382
65,190
+0.07(+0.70%)
Jan 03, 2023
9.466
9.466
9.307
9.316
172,302
-0.10(-1.09%)
Dec 30, 2022
9.213
9.457
9.138
9.419
652,494
+0.22(+2.45%)
Dec 29, 2022
9.082
9.222
9.082
9.194
328,498
+0.09(+1.03%)
Dec 28, 2022
8.988
9.119
8.988
9.100
291,303
+0.12(+1.36%)
Dec 27, 2022
9.054
9.069
8.969
8.979
360,260
-0.08(-0.93%)
Dec 23, 2022
9.091
9.119
9.063
9.063
142,389
-0.05(-0.51%)
Dec 22, 2022
9.129
9.157
9.091
9.110
136,002
-0.05(-0.51%)
Dec 21, 2022
9.119
9.175
9.105
9.157
199,598
+0.00(+0.00%)
Dec 20, 2022
9.147
9.185
9.082
9.157
236,650
-0.02(-0.20%)
Dec 19, 2022
9.147
9.185
9.129
9.175
352,967
-0.02(-0.20%)
Dec 16, 2022
9.204
9.222
9.138
9.194
246,553
-0.06(-0.61%)
Dec 15, 2022
9.260
9.288
9.232
9.250
207,939
-0.05(-0.50%)
Dec 14, 2022
9.241
9.325
9.222
9.297
131,568
+0.05(+0.52%)
Dec 13, 2022
9.324
9.359
9.249
9.249
489,020
+0.01(+0.10%)
Dec 12, 2022
9.249
9.324
9.240
9.240
102,547
-0.01(-0.10%)
Dec 09, 2022
9.268
9.305
9.240
9.249
97,554
-0.07(-0.70%)
Dec 08, 2022
9.399
9.399
9.277
9.315
161,271
-0.10(-1.09%)
Dec 07, 2022
9.427
9.450
9.408
9.417
107,391
+0.03(+0.30%)
Dec 06, 2022
9.361
9.417
9.352
9.389
192,312
+0.07(+0.70%)
Dec 05, 2022
9.231
9.361
9.231
9.324
366,257
-0.04(-0.40%)
Dec 02, 2022
9.427
9.520
9.296
9.361
328,628
-0.15(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.