Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.88	12.88	12.83	12.86	38,661	-0.02(-0.16%)
Feb 27, 2017	12.87	12.89	12.83	12.88	52,428	+0.06(+0.48%)
Feb 24, 2017	12.82	12.83	12.79	12.82	50,046	+0.04(+0.32%)
Feb 23, 2017	12.74	12.79	12.74	12.78	113,232	+0.04(+0.32%)
Feb 22, 2017	12.72	12.76	12.72	12.74	39,669	+0.01(+0.11%)
Feb 21, 2017	12.68	12.76	12.68	12.72	60,163	+0.00(+0.00%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 16, 2017	12.71	12.72	12.63	12.72	59,127	+0.01(+0.10%)
Feb 15, 2017	12.70	12.87	12.66	12.71	77,119	+0.08(+0.60%)
Feb 14, 2017	12.72	12.72	12.63	12.64	29,076	-0.07(-0.53%)
Feb 13, 2017	12.61	12.75	12.61	12.70	39,897	+0.11(+0.91%)
Feb 10, 2017	12.62	12.62	12.56	12.59	32,153	-0.02(-0.16%)
Feb 09, 2017	12.61	12.62	12.59	12.61	51,119	+0.00(+0.00%)
Feb 08, 2017	12.54	12.65	12.54	12.61	61,394	+0.09(+0.70%)
Feb 07, 2017	12.47	12.53	12.47	12.52	31,208	+0.02(+0.16%)
Feb 06, 2017	12.45	12.51	12.45	12.50	30,352	+0.03(+0.27%)
Feb 03, 2017	12.47	12.53	12.47	12.47	49,812	-0.01(-0.11%)
Feb 02, 2017	12.47	12.51	12.46	12.48	43,886	+0.03(+0.27%)
Feb 01, 2017	12.47	12.50	12.45	12.45	29,278	-0.04(-0.32%)
Jan 31, 2017	12.44	12.53	12.44	12.49	38,409	+0.01(+0.05%)
Jan 30, 2017	12.43	12.53	12.43	12.48	48,834	-0.01(-0.05%)
Jan 27, 2017	12.53	12.54	12.48	12.49	42,589	-0.05(-0.43%)
Jan 26, 2017	12.51	12.54	12.48	12.54	27,768	+0.05(+0.44%)
Jan 25, 2017	12.62	12.62	12.47	12.49	53,925	-0.14(-1.08%)
Jan 24, 2017	12.68	12.68	12.59	12.62	32,070	-0.03(-0.21%)
Jan 23, 2017	12.52	12.66	12.51	12.65	43,751	+0.19(+1.52%)
Jan 20, 2017	12.52	12.52	12.45	12.46	30,715	-0.07(-0.59%)
Jan 19, 2017	12.42	12.53	12.42	12.53	31,275	+0.03(+0.22%)
Jan 18, 2017	12.60	12.61	12.50	12.51	43,990	-0.13(-1.02%)
Jan 17, 2017	12.58	12.65	12.57	12.64	46,637	+0.09(+0.75%)
Jan 13, 2017		12.54	12.54	12.54	0	-0.01(-0.11%)
Jan 12, 2017	12.70	12.70	12.56	12.56	34,302	-0.18(-1.43%)
Jan 11, 2017	12.86	12.86	12.69	12.74	66,651	-0.18(-1.41%)
Jan 10, 2017	12.51	13.00	12.51	12.92	109,873	+0.44(+3.50%)
Jan 09, 2017	12.48	12.52	12.46	12.48	46,678	+0.01(+0.05%)
Jan 06, 2017	12.48	12.48	12.42	12.48	50,176	+0.01(+0.05%)
Jan 05, 2017	12.41	12.48	12.41	12.47	39,460	+0.05(+0.38%)
Jan 04, 2017	12.48	12.48	12.42	12.42	29,087	-0.06(-0.48%)
Jan 03, 2017	12.45	12.48	12.44	12.48	36,482	+0.05(+0.38%)
Dec 30, 2016		12.43	12.43	12.43	0	+0.06(+0.49%)
Dec 29, 2016	12.31	12.37	12.31	12.37	28,371	+0.06(+0.49%)
Dec 28, 2016	12.39	12.41	12.31	12.31	19,913	-0.09(-0.76%)
Dec 27, 2016	12.39	12.43	12.37	12.41	40,788	+0.03(+0.27%)
Dec 23, 2016		12.37	12.37	12.37	0	-0.01(-0.11%)
Dec 22, 2016	12.37	12.42	12.34	12.39	83,742	+0.03(+0.22%)
Dec 21, 2016	12.33	12.36	12.33	12.36	27,782	+0.04(+0.33%)
Dec 20, 2016	12.30	12.34	12.25	12.32	46,495	-0.01(-0.11%)
Dec 19, 2016	12.48	12.49	12.33	12.33	59,960	-0.15(-1.24%)
Dec 16, 2016	12.19	12.58	12.19	12.49	173,952	+0.27(+2.20%)
Dec 15, 2016	12.25	12.27	12.21	12.22	42,715	-0.09(-0.71%)
Dec 14, 2016	12.27	12.35	12.27	12.31	38,674	+0.06(+0.49%)
Dec 13, 2016	12.24	12.27	12.18	12.25	46,921	+0.03(+0.27%)
Dec 12, 2016	12.24	12.24	12.18	12.21	51,786	+0.01(+0.09%)
Dec 09, 2016	12.25	12.25	12.20	12.20	70,136	+0.00(+0.00%)
Dec 08, 2016	12.19	12.21	12.16	12.20	34,857	-0.01(-0.11%)
Dec 07, 2016	12.14	12.23	12.14	12.22	54,660	+0.05(+0.39%)
Dec 06, 2016	12.13	12.18	12.13	12.17	22,977	-0.00(-0.00%)
Dec 05, 2016	12.08	12.18	12.08	12.17	52,338	+0.06(+0.50%)
Dec 02, 2016	12.05	12.14	12.05	12.11	44,540	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.