Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.45	13.46	13.39	13.42	31,063	+0.02(+0.17%)
Feb 27, 2019	13.47	13.48	13.36	13.40	49,147	-0.07(-0.50%)
Feb 26, 2019	13.51	13.52	13.43	13.47	43,667	+0.03(+0.22%)
Feb 25, 2019	13.49	13.49	13.41	13.44	33,054	-0.03(-0.22%)
Feb 22, 2019	13.48	13.48	13.45	13.47	49,097	-0.13(-0.94%)
Feb 21, 2019	13.60	13.62	13.54	13.60	46,651	+0.00(+0.00%)
Feb 20, 2019	13.58	13.60	13.57	13.60	36,501	-0.01(-0.06%)
Feb 19, 2019	13.49	13.63	13.44	13.60	41,671	+0.14(+1.00%)
Feb 15, 2019	13.36	13.47	13.33	13.47	34,860	+0.12(+0.90%)
Feb 14, 2019	13.32	13.36	13.32	13.35	24,224	+0.05(+0.34%)
Feb 13, 2019	13.30	13.34	13.30	13.30	19,394	-0.02(-0.11%)
Feb 12, 2019	13.34	13.38	13.31	13.32	37,203	+0.02(+0.17%)
Feb 11, 2019	13.34	13.36	13.30	13.30	20,420	+0.04(+0.28%)
Feb 08, 2019	13.39	13.39	13.26	13.26	32,727	-0.13(-1.01%)
Feb 07, 2019	13.39	13.41	13.34	13.39	20,232	-0.01(-0.11%)
Feb 06, 2019	13.40	13.41	13.31	13.41	23,835	-0.01(-0.06%)
Feb 05, 2019	13.25	13.41	13.25	13.41	34,041	+0.18(+1.36%)
Feb 04, 2019	13.27	13.29	13.21	13.24	48,621	-0.04(-0.28%)
Feb 01, 2019	13.29	13.29	13.22	13.27	43,013	+0.02(+0.17%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)
Jan 02, 2019	12.51	12.65	12.51	12.64	35,776	+0.12(+0.95%)
Dec 31, 2018	12.61	12.62	12.52	12.52	70,274	+0.01(+0.06%)
Dec 28, 2018	12.63	12.67	12.51	12.51	46,670	-0.14(-1.12%)
Dec 27, 2018	12.53	12.65	12.51	12.65	35,289	+0.13(+1.07%)
Dec 26, 2018	12.56	12.56	12.50	12.52	47,211	+0.00(+0.00%)
Dec 24, 2018	12.49	12.53	12.49	12.52	23,335	+0.01(+0.12%)
Dec 21, 2018	12.49	12.53	12.44	12.50	65,312	-0.01(-0.06%)
Dec 20, 2018	12.53	12.59	12.48	12.51	39,053	+0.00(+0.00%)
Dec 19, 2018	12.48	12.53	12.44	12.51	57,581	+0.01(+0.06%)
Dec 18, 2018	12.70	12.72	12.44	12.50	42,405	-0.18(-1.42%)
Dec 17, 2018	12.66	12.71	12.65	12.68	61,704	-0.01(-0.05%)
Dec 14, 2018	12.66	12.74	12.66	12.69	29,906	+0.04(+0.29%)
Dec 13, 2018	12.75	12.80	12.65	12.65	47,872	-0.06(-0.49%)
Dec 12, 2018	12.72	12.74	12.67	12.72	21,116	+0.06(+0.47%)
Dec 11, 2018	12.74	12.74	12.64	12.66	37,621	+0.01(+0.12%)
Dec 10, 2018	12.74	12.79	12.63	12.64	46,972	-0.10(-0.75%)
Dec 07, 2018	12.62	12.74	12.62	12.74	35,170	+0.12(+0.94%)
Dec 06, 2018	12.57	12.71	12.57	12.62	46,781	+0.01(+0.06%)
Dec 04, 2018	12.65	12.73	12.61	12.61	74,398	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.