Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.01	16.05	15.66	15.66	56,439	-0.41(-2.55%)
Feb 27, 2020	16.17	16.32	16.00	16.07	41,143	-0.15(-0.94%)
Feb 26, 2020	16.45	16.47	16.16	16.22	41,865	-0.23(-1.41%)
Feb 25, 2020	16.73	16.77	16.37	16.45	26,383	-0.20(-1.20%)
Feb 24, 2020	16.75	16.75	16.64	16.65	21,807	+0.10(+0.58%)
Feb 21, 2020	16.65	16.68	16.56	16.56	23,921	-0.02(-0.15%)
Feb 20, 2020	16.66	16.66	16.57	16.58	29,483	+0.00(+0.00%)
Feb 19, 2020	16.62	16.69	16.56	16.58	25,249	+0.02(+0.15%)
Feb 18, 2020	16.61	16.74	16.56	16.56	42,615	-0.03(-0.19%)
Feb 14, 2020	16.69	16.70	16.59	16.59	17,193	-0.07(-0.43%)
Feb 13, 2020	16.65	16.69	16.56	16.66	26,197	+0.06(+0.34%)
Feb 12, 2020	16.66	16.72	16.57	16.61	32,832	+0.03(+0.17%)
Feb 11, 2020	16.71	16.71	16.56	16.58	18,200	-0.06(-0.38%)
Feb 10, 2020	16.60	16.76	16.57	16.64	28,152	+0.06(+0.34%)
Feb 07, 2020	16.62	16.85	16.50	16.59	32,247	-0.13(-0.77%)
Feb 06, 2020	16.43	16.75	16.40	16.71	28,165	+0.32(+1.95%)
Feb 05, 2020	16.33	16.47	16.33	16.39	15,482	+0.07(+0.44%)
Feb 04, 2020	16.49	16.50	16.31	16.32	23,055	-0.17(-1.02%)
Feb 03, 2020	16.31	16.49	16.20	16.49	21,569	+0.22(+1.38%)
Jan 31, 2020	16.31	16.31	16.19	16.27	33,997	-0.03(-0.20%)
Jan 30, 2020	16.25	16.30	16.22	16.30	21,025	+0.11(+0.69%)
Jan 29, 2020	16.31	16.31	16.18	16.19	37,540	-0.06(-0.34%)
Jan 28, 2020	16.19	16.24	16.19	16.24	24,606	+0.05(+0.30%)
Jan 27, 2020	16.26	16.32	16.15	16.19	29,266	-0.06(-0.39%)
Jan 24, 2020	16.27	16.27	16.11	16.26	31,122	+0.04(+0.25%)
Jan 23, 2020	16.22	16.26	16.16	16.22	34,666	+0.03(+0.20%)
Jan 22, 2020	16.03	16.19	16.02	16.19	25,455	+0.21(+1.30%)
Jan 21, 2020	16.01	16.04	15.96	15.98	41,180	-0.02(-0.15%)
Jan 17, 2020	15.97	16.03	15.92	16.00	39,496	+0.04(+0.25%)
Jan 16, 2020	16.01	16.07	15.94	15.96	34,067	-0.06(-0.40%)
Jan 15, 2020	15.98	16.13	15.91	16.03	30,436	+0.08(+0.50%)
Jan 14, 2020	15.91	16.00	15.91	15.95	28,347	+0.03(+0.18%)
Jan 13, 2020	15.96	15.97	15.89	15.92	41,415	-0.04(-0.25%)
Jan 10, 2020	15.88	15.98	15.84	15.96	38,373	+0.10(+0.60%)
Jan 09, 2020	15.80	15.93	15.80	15.86	25,730	+0.02(+0.15%)
Jan 08, 2020	15.87	15.92	15.82	15.84	31,304	-0.04(-0.23%)
Jan 07, 2020	15.78	15.90	15.78	15.87	26,860	+0.06(+0.35%)
Jan 06, 2020	15.96	15.96	15.77	15.82	50,788	-0.13(-0.82%)
Jan 03, 2020	16.03	16.04	15.84	15.95	63,328	-0.06(-0.35%)
Jan 02, 2020	16.56	16.56	16.00	16.00	73,359	-0.58(-3.51%)
Dec 31, 2019	16.54	16.60	16.39	16.59	55,804	+0.26(+1.61%)
Dec 30, 2019	16.26	16.32	16.03	16.32	19,277	+0.02(+0.10%)
Dec 27, 2019	16.02	16.31	15.98	16.31	20,440	+0.37(+2.30%)
Dec 26, 2019	15.87	15.94	15.76	15.94	16,000	+0.12(+0.76%)
Dec 24, 2019	15.77	15.85	15.75	15.82	6,771	+0.14(+0.86%)
Dec 23, 2019	15.81	15.82	15.69	15.69	24,601	-0.16(-1.01%)
Dec 20, 2019	15.86	15.86	15.69	15.84	37,370	+0.11(+0.71%)
Dec 19, 2019	15.72	15.77	15.64	15.73	34,859	+0.02(+0.15%)
Dec 18, 2019	15.77	15.78	15.64	15.71	25,261	-0.06(-0.35%)
Dec 17, 2019	15.84	15.87	15.65	15.77	61,909	-0.11(-0.70%)
Dec 16, 2019	15.83	15.90	15.80	15.88	33,094	+0.05(+0.30%)
Dec 13, 2019	15.91	15.93	15.76	15.83	42,888	-0.05(-0.30%)
Dec 12, 2019	15.85	15.97	15.82	15.88	50,239	+0.30(+1.95%)
Dec 11, 2019	15.53	15.62	15.50	15.57	44,001	+0.05(+0.33%)
Dec 10, 2019	15.76	15.81	15.50	15.52	51,083	-0.23(-1.48%)
Dec 09, 2019	15.84	15.89	15.68	15.76	50,090	-0.12(-0.73%)
Dec 06, 2019	15.72	15.90	15.72	15.87	17,652	+0.10(+0.64%)
Dec 05, 2019	15.87	16.06	15.77	15.77	25,193	-0.19(-1.17%)
Dec 04, 2019	15.68	16.08	15.66	15.96	40,495	+0.14(+0.88%)
Dec 03, 2019	15.44	15.82	15.44	15.82	39,758	+0.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.