Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8.412
8.435
8.384
8.395
135,202
-0.02(-0.20%)
Feb 28, 2012
8.412
8.412
8.378
8.412
112,204
+0.00(+0.00%)
Feb 27, 2012
8.344
8.412
8.344
8.412
52,496
+0.07(+0.89%)
Feb 24, 2012
8.213
8.338
8.213
8.338
66,798
+0.15(+1.88%)
Feb 23, 2012
8.225
8.247
8.134
8.185
116,394
-0.01(-0.07%)
Feb 22, 2012
8.185
8.213
8.162
8.190
76,888
+0.03(+0.35%)
Feb 21, 2012
8.128
8.202
8.111
8.162
134,643
+0.03(+0.42%)
Feb 17, 2012
8.156
8.156
8.082
8.128
72,097
-0.02(-0.28%)
Feb 16, 2012
8.219
8.247
8.151
8.151
78,707
-0.11(-1.38%)
Feb 15, 2012
8.236
8.276
8.190
8.264
59,542
+0.02(+0.21%)
Feb 14, 2012
8.367
8.367
8.247
8.247
44,540
-0.10(-1.23%)
Feb 13, 2012
8.355
8.361
8.242
8.350
82,416
-0.02(-0.20%)
Feb 10, 2012
8.395
8.395
8.338
8.367
71,646
-0.03(-0.34%)
Feb 09, 2012
8.378
8.395
8.327
8.395
57,376
+0.04(+0.48%)
Feb 08, 2012
8.333
8.355
8.253
8.355
90,157
+0.03(+0.34%)
Feb 07, 2012
8.384
8.384
8.315
8.327
75,433
-0.05(-0.54%)
Feb 06, 2012
8.384
8.384
8.344
8.372
67,093
-0.02(-0.20%)
Feb 03, 2012
8.406
8.406
8.372
8.389
93,510
+0.01(+0.07%)
Feb 02, 2012
8.412
8.412
8.372
8.384
44,865
-0.02(-0.20%)
Feb 01, 2012
8.367
8.406
8.367
8.401
55,492
+0.06(+0.75%)
Jan 31, 2012
8.327
8.371
8.281
8.338
77,510
+0.04(+0.48%)
Jan 30, 2012
8.225
8.298
8.219
8.298
102,636
+0.09(+1.04%)
Jan 27, 2012
8.225
8.225
8.179
8.213
55,747
+0.02(+0.21%)
Jan 26, 2012
8.122
8.202
8.111
8.196
50,395
+0.11(+1.34%)
Jan 25, 2012
8.037
8.111
8.037
8.088
95,363
+0.04(+0.49%)
Jan 24, 2012
8.077
8.077
8.020
8.048
101,517
-0.02(-0.28%)
Jan 23, 2012
8.082
8.145
8.065
8.071
67,435
-0.01(-0.14%)
Jan 20, 2012
8.134
8.173
8.082
8.082
42,230
-0.07(-0.84%)
Jan 19, 2012
8.071
8.156
8.071
8.151
99,694
+0.08(+0.99%)
Jan 18, 2012
8.099
8.111
8.065
8.071
49,607
-0.02(-0.28%)
Jan 17, 2012
8.105
8.139
8.082
8.094
78,228
-0.05(-0.63%)
Jan 13, 2012
8.111
8.185
8.111
8.145
58,328
+0.02(+0.28%)
Jan 12, 2012
8.139
8.202
8.111
8.122
59,641
-0.06(-0.69%)
Jan 11, 2012
8.185
8.236
8.151
8.179
91,031
-0.01(-0.07%)
Jan 10, 2012
8.213
8.230
8.139
8.185
74,317
+0.03(+0.35%)
Jan 09, 2012
8.071
8.156
8.060
8.156
55,640
+0.11(+1.31%)
Jan 06, 2012
8.020
8.060
8.020
8.051
44,955
-0.01(-0.18%)
Jan 05, 2012
8.065
8.071
8.037
8.065
37,451
+0.02(+0.21%)
Jan 04, 2012
8.099
8.099
8.014
8.048
43,380
-0.03(-0.42%)
Dec 30, 2011
8.099
8.173
8.060
8.082
44,074
+0.03(+0.42%)
Dec 29, 2011
8.048
8.071
8.026
8.048
26,051
+0.01(+0.14%)
Dec 28, 2011
8.071
8.071
8.031
8.037
29,239
-0.03(-0.42%)
Dec 27, 2011
8.173
8.173
8.049
8.071
45,764
-0.05(-0.63%)
Dec 23, 2011
8.088
8.128
8.088
8.122
47,554
+0.05(+0.63%)
Dec 21, 2011
8.037
8.132
8.003
8.071
89,909
+0.06(+0.78%)
Dec 20, 2011
7.957
8.037
7.929
8.009
67,739
+0.07(+0.86%)
Dec 19, 2011
7.969
7.969
7.901
7.940
62,158
-0.01(-0.07%)
Dec 16, 2011
7.952
7.957
7.929
7.946
60,012
-0.01(-0.07%)
Dec 15, 2011
7.940
7.957
7.912
7.952
54,844
-0.02(-0.21%)
Dec 14, 2011
7.906
7.980
7.872
7.969
64,985
+0.11(+1.36%)
Dec 13, 2011
7.872
7.895
7.846
7.862
52,886
-0.00(-0.06%)
Dec 12, 2011
7.906
7.906
7.827
7.866
44,154
-0.04(-0.50%)
Dec 09, 2011
7.832
7.906
7.827
7.906
66,588
+0.01(+0.07%)
Dec 08, 2011
7.906
7.906
7.882
7.901
39,913
-0.01(-0.07%)
Dec 07, 2011
7.849
7.906
7.838
7.906
68,446
+0.08(+1.02%)
Dec 06, 2011
7.810
7.827
7.758
7.827
50,773
+0.05(+0.66%)
Dec 05, 2011
7.747
7.798
7.730
7.776
51,354
-0.01(-0.15%)
Dec 02, 2011
7.758
7.787
7.730
7.787
19,375
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.