Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,191
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.643
8.650
104,282
-0.01(-0.08%)
Feb 24, 2017
8.650
8.693
8.650
8.658
56,761
+0.03(+0.33%)
Feb 23, 2017
8.629
8.650
8.615
8.629
71,353
+0.02(+0.25%)
Feb 22, 2017
8.622
8.629
8.587
8.608
56,494
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.607
41,190
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,502
+0.03(+0.33%)
Feb 15, 2017
8.615
8.643
8.580
8.580
89,945
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.636
8.650
102,344
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.650
8.693
116,252
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,782
-0.01(-0.08%)
Feb 09, 2017
8.705
8.714
8.663
8.670
59,857
-0.05(-0.56%)
Feb 08, 2017
8.712
8.740
8.712
8.719
44,050
+0.01(+0.08%)
Feb 07, 2017
8.677
8.719
8.677
8.712
64,136
+0.02(+0.24%)
Feb 06, 2017
8.698
8.712
8.670
8.691
33,813
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.698
26,506
+0.02(+0.24%)
Feb 02, 2017
8.705
8.705
8.677
8.677
21,232
-0.03(-0.32%)
Feb 01, 2017
8.719
8.719
8.670
8.705
23,699
-0.01(-0.16%)
Jan 31, 2017
8.712
8.719
8.670
8.719
48,812
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.705
8.579
8.677
113,785
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,865
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,131
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,928
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,415
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,011
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,196
-0.05(-0.57%)
Jan 18, 2017
8.698
8.699
8.663
8.684
95,606
-0.01(-0.16%)
Jan 17, 2017
8.712
8.740
8.698
8.698
72,946
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,656
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,202
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,353
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,734
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,438
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,636
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,988
+0.04(+0.49%)
Jan 03, 2017
8.508
8.571
8.494
8.564
52,926
+0.05(+0.58%)
Dec 30, 2016
8.515
8.515
8.515
0
+0.03(+0.33%)
Dec 29, 2016
8.452
8.501
8.452
8.487
211,125
+0.04(+0.41%)
Dec 28, 2016
8.403
8.473
8.403
8.452
150,881
+0.05(+0.58%)
Dec 27, 2016
8.368
8.473
8.368
8.403
184,609
-0.06(-0.74%)
Dec 23, 2016
8.466
8.466
8.466
0
+0.00(+0.00%)
Dec 22, 2016
8.515
8.543
8.445
8.466
271,047
-0.04(-0.41%)
Dec 21, 2016
8.508
8.522
8.494
8.501
194,766
+0.00(+0.00%)
Dec 20, 2016
8.508
8.536
8.480
8.501
136,814
-0.05(-0.57%)
Dec 19, 2016
8.501
8.550
8.494
8.550
230,709
+0.06(+0.66%)
Dec 16, 2016
8.438
8.501
8.438
8.494
101,592
+0.02(+0.25%)
Dec 15, 2016
8.515
8.536
8.459
8.473
173,260
-0.09(-1.06%)
Dec 14, 2016
8.529
8.578
8.529
8.564
133,999
+0.04(+0.41%)
Dec 13, 2016
8.438
8.536
8.410
8.529
105,180
+0.13(+1.58%)
Dec 12, 2016
8.354
8.417
8.340
8.396
200,824
-0.02(-0.23%)
Dec 09, 2016
8.401
8.450
8.387
8.415
162,704
-0.03(-0.41%)
Dec 08, 2016
8.485
8.520
8.443
8.450
99,619
-0.10(-1.22%)
Dec 07, 2016
8.436
8.575
8.436
8.555
98,495
+0.12(+1.40%)
Dec 06, 2016
8.359
8.436
8.352
8.436
257,747
+0.08(+0.92%)
Dec 05, 2016
8.331
8.387
8.317
8.359
79,910
+0.02(+0.25%)
Dec 02, 2016
8.331
8.401
8.331
8.338
163,338
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.