Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.29	11.31	11.26	11.31	61,352	+0.05(+0.44%)
Feb 27, 2017	11.30	11.31	11.22	11.26	70,428	-0.02(-0.18%)
Feb 24, 2017	11.29	11.30	11.24	11.28	90,500	+0.02(+0.18%)
Feb 23, 2017	11.23	11.26	11.22	11.26	72,823	+0.07(+0.63%)
Feb 22, 2017	11.17	11.21	11.17	11.19	71,218	+0.02(+0.18%)
Feb 21, 2017	11.12	11.18	11.12	11.17	72,843	+0.04(+0.36%)
Feb 17, 2017		11.13	11.13	11.13	0	+0.01(+0.09%)
Feb 16, 2017	11.13	11.16	11.12	11.12	84,563	+0.00(+0.00%)
Feb 15, 2017	11.14	11.20	11.09	11.12	134,126	-0.06(-0.54%)
Feb 14, 2017	11.24	11.26	11.18	11.18	215,010	-0.05(-0.45%)
Feb 13, 2017	11.22	11.23	11.20	11.23	161,883	-0.02(-0.18%)
Feb 10, 2017	11.35	11.35	11.25	11.25	228,586	-0.10(-0.88%)
Feb 09, 2017	11.39	11.39	11.35	11.35	131,134	-0.07(-0.61%)
Feb 08, 2017	11.38	11.44	11.36	11.42	67,741	+0.04(+0.35%)
Feb 07, 2017	11.39	11.40	11.36	11.38	77,691	+0.00(+0.00%)
Feb 06, 2017	11.35	11.38	11.32	11.38	56,378	+0.05(+0.44%)
Feb 03, 2017	11.33	11.35	11.29	11.33	57,272	+0.05(+0.44%)
Feb 02, 2017	11.37	11.37	11.28	11.28	75,983	-0.07(-0.62%)
Feb 01, 2017	11.34	11.36	11.29	11.35	133,146	-0.04(-0.35%)
Jan 31, 2017	11.38	11.39	11.34	11.39	59,491	+0.04(+0.35%)
Jan 30, 2017	11.27	11.35	11.27	11.35	48,803	+0.07(+0.62%)
Jan 27, 2017	11.27	11.33	11.26	11.28	49,399	+0.01(+0.09%)
Jan 26, 2017	11.25	11.27	11.21	11.27	67,461	+0.01(+0.09%)
Jan 25, 2017	11.19	11.26	11.19	11.26	84,237	-0.01(-0.09%)
Jan 24, 2017	11.21	11.28	11.21	11.27	114,387	+0.01(+0.09%)
Jan 23, 2017	11.16	11.27	11.16	11.26	85,035	+0.09(+0.81%)
Jan 20, 2017	11.15	11.22	11.11	11.17	198,243	+0.02(+0.18%)
Jan 19, 2017	11.27	11.29	11.15	11.15	167,106	-0.17(-1.50%)
Jan 18, 2017	11.27	11.34	11.27	11.32	101,604	+0.00(+0.00%)
Jan 17, 2017	11.41	11.42	11.31	11.32	133,726	-0.12(-1.05%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.01(+0.09%)
Jan 12, 2017	11.38	11.45	11.38	11.43	226,914	+0.06(+0.53%)
Jan 11, 2017	11.35	11.39	11.34	11.37	72,783	+0.00(+0.00%)
Jan 10, 2017	11.33	11.37	11.31	11.37	92,515	+0.07(+0.62%)
Jan 09, 2017	11.25	11.33	11.25	11.30	90,718	+0.05(+0.44%)
Jan 06, 2017	11.22	11.27	11.21	11.25	77,441	-0.05(-0.44%)
Jan 05, 2017	11.32	11.32	11.25	11.30	129,951	+0.04(+0.36%)
Jan 04, 2017	11.17	11.26	11.14	11.26	120,268	+0.11(+0.99%)
Jan 03, 2017	11.12	11.16	11.08	11.15	164,451	-0.03(-0.27%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.14(+1.27%)
Dec 29, 2016	11.02	11.07	11.01	11.04	223,342	+0.01(+0.09%)
Dec 28, 2016	10.95	11.05	10.94	11.03	210,439	+0.05(+0.46%)
Dec 27, 2016	10.99	11.02	10.96	10.98	149,017	-0.02(-0.18%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 22, 2016	10.96	11.01	10.95	11.00	128,589	+0.04(+0.36%)
Dec 21, 2016	10.96	11.01	10.96	10.96	200,156	-0.03(-0.27%)
Dec 20, 2016	10.97	11.01	10.95	10.99	214,089	-0.03(-0.27%)
Dec 19, 2016	10.98	11.07	10.97	11.02	132,819	+0.05(+0.46%)
Dec 16, 2016	10.93	11.06	10.93	10.97	166,338	+0.01(+0.09%)
Dec 15, 2016	11.05	11.05	10.95	10.96	253,762	-0.09(-0.81%)
Dec 14, 2016	11.05	11.11	11.01	11.05	243,702	+0.02(+0.18%)
Dec 13, 2016	10.94	11.10	10.94	11.03	202,821	+0.09(+0.82%)
Dec 12, 2016	10.92	10.98	10.87	10.94	284,780	-0.06(-0.55%)
Dec 09, 2016	11.03	11.05	10.95	11.00	234,252	-0.10(-0.90%)
Dec 08, 2016	11.06	11.12	11.04	11.10	103,157	-0.02(-0.18%)
Dec 07, 2016	10.98	11.21	10.98	11.12	225,484	+0.13(+1.18%)
Dec 06, 2016	10.80	10.99	10.80	10.99	199,297	+0.16(+1.48%)
Dec 05, 2016	10.78	10.87	10.76	10.83	214,572	+0.01(+0.09%)
Dec 02, 2016	10.75	10.82	10.68	10.82	386,276	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.