Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.924
9.942
9.861
9.901
83,573
-0.01(-0.12%)
Feb 28, 2012
9.740
9.913
9.740
9.913
82,164
+0.14(+1.42%)
Feb 27, 2012
9.774
9.803
9.757
9.774
113,138
+0.03(+0.30%)
Feb 24, 2012
9.607
9.745
9.595
9.745
84,938
+0.15(+1.56%)
Feb 23, 2012
9.607
9.624
9.555
9.595
76,162
+0.01(+0.06%)
Feb 22, 2012
9.647
9.711
9.538
9.590
116,287
-0.13(-1.37%)
Feb 21, 2012
9.659
9.745
9.636
9.722
74,508
+0.10(+1.02%)
Feb 17, 2012
9.688
9.699
9.618
9.624
138,202
-0.09(-0.95%)
Feb 16, 2012
9.918
9.918
9.717
9.717
137,237
-0.17(-1.75%)
Feb 15, 2012
9.907
9.930
9.849
9.890
117,476
+0.05(+0.47%)
Feb 14, 2012
9.913
9.913
9.809
9.843
82,358
-0.06(-0.64%)
Feb 13, 2012
9.867
9.907
9.820
9.907
94,079
+0.03(+0.35%)
Feb 10, 2012
9.855
9.872
9.797
9.872
82,016
+0.02(+0.23%)
Feb 09, 2012
9.832
9.849
9.820
9.849
144,019
+0.03(+0.35%)
Feb 08, 2012
9.809
9.820
9.792
9.815
77,508
+0.02(+0.18%)
Feb 07, 2012
9.693
9.797
9.693
9.797
97,807
+0.04(+0.41%)
Feb 06, 2012
9.757
9.768
9.722
9.757
68,039
-0.01(-0.12%)
Feb 03, 2012
9.815
9.815
9.717
9.768
99,756
-0.02(-0.18%)
Feb 02, 2012
9.740
9.809
9.699
9.786
123,533
+0.08(+0.77%)
Feb 01, 2012
9.711
9.740
9.676
9.711
103,486
+0.01(+0.12%)
Jan 31, 2012
9.601
9.728
9.590
9.699
145,774
+0.17(+1.76%)
Jan 30, 2012
9.370
9.532
9.370
9.532
193,011
+0.16(+1.66%)
Jan 27, 2012
9.561
9.581
9.324
9.376
307,539
-0.21(-2.17%)
Jan 26, 2012
9.555
9.584
9.422
9.584
221,134
-0.06(-0.60%)
Jan 25, 2012
9.947
10.01
9.601
9.642
413,083
-0.27(-2.74%)
Jan 24, 2012
9.993
10.01
9.907
9.913
72,186
-0.03(-0.35%)
Jan 23, 2012
9.855
10.03
9.855
9.947
140,546
+0.12(+1.17%)
Jan 20, 2012
10.01
10.07
9.832
9.832
135,540
-0.14(-1.45%)
Jan 19, 2012
10.13
10.17
9.843
9.976
220,661
-0.08(-0.80%)
Jan 18, 2012
9.993
10.06
9.959
10.06
154,348
+0.08(+0.81%)
Jan 17, 2012
9.867
9.976
9.855
9.976
212,567
+0.10(+0.99%)
Jan 13, 2012
9.867
9.970
9.815
9.878
161,537
+0.07(+0.71%)
Jan 12, 2012
9.734
9.884
9.653
9.809
145,539
+0.08(+0.77%)
Jan 11, 2012
9.717
9.809
9.705
9.734
143,055
+0.04(+0.42%)
Jan 10, 2012
9.768
9.774
9.636
9.693
121,025
-0.02(-0.18%)
Jan 09, 2012
9.786
9.826
9.697
9.711
184,555
+0.05(+0.48%)
Jan 06, 2012
9.653
9.665
9.567
9.665
169,170
+0.06(+0.60%)
Jan 05, 2012
9.630
9.653
9.474
9.607
268,783
-0.03(-0.30%)
Jan 04, 2012
9.405
9.653
9.278
9.636
262,270
+0.38(+4.05%)
Dec 30, 2011
9.313
9.313
9.255
9.261
40,595
-0.02(-0.25%)
Dec 29, 2011
9.243
9.284
9.174
9.284
72,172
+0.06(+0.69%)
Dec 28, 2011
9.220
9.232
9.186
9.220
52,305
+0.01(+0.06%)
Dec 27, 2011
9.226
9.243
9.197
9.215
128,464
-0.01(-0.06%)
Dec 23, 2011
9.186
9.232
9.180
9.220
55,609
+0.17(+1.85%)
Dec 21, 2011
8.990
9.053
8.966
9.053
69,917
+0.08(+0.84%)
Dec 20, 2011
8.880
8.978
8.880
8.978
86,054
+0.11(+1.24%)
Dec 19, 2011
8.880
8.880
8.834
8.868
68,961
+0.02(+0.20%)
Dec 16, 2011
8.863
8.880
8.840
8.851
53,246
+0.00(+0.00%)
Dec 15, 2011
8.903
8.961
8.822
8.851
123,197
-0.08(-0.84%)
Dec 14, 2011
8.966
8.972
8.897
8.926
93,032
+0.01(+0.06%)
Dec 13, 2011
9.030
9.030
8.920
8.920
106,476
-0.10(-1.09%)
Dec 12, 2011
9.007
9.036
8.995
9.018
76,853
+0.01(+0.06%)
Dec 09, 2011
9.024
9.093
9.013
9.013
92,935
-0.03(-0.32%)
Dec 08, 2011
9.070
9.116
9.030
9.041
66,928
-0.05(-0.51%)
Dec 07, 2011
9.053
9.093
9.030
9.088
78,709
+0.06(+0.64%)
Dec 06, 2011
9.070
9.070
9.018
9.030
71,035
-0.01(-0.08%)
Dec 05, 2011
9.041
9.041
8.984
9.037
40,794
+0.01(+0.14%)
Dec 02, 2011
9.076
9.076
8.920
9.024
76,659
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.