Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.226
9.249
9.186
9.249
458,122
+0.03(+0.38%)
Feb 27, 2013
9.191
9.226
9.180
9.215
322,198
+0.04(+0.44%)
Feb 26, 2013
9.261
9.261
9.174
9.174
459,352
-0.17(-1.79%)
Feb 22, 2013
9.365
9.376
9.318
9.341
243,876
-0.04(-0.43%)
Feb 21, 2013
9.370
9.440
9.367
9.382
160,967
+0.02(+0.25%)
Feb 20, 2013
9.336
9.359
9.322
9.359
176,914
-0.01(-0.06%)
Feb 19, 2013
9.347
9.365
9.301
9.365
243,951
+0.05(+0.56%)
Feb 15, 2013
9.330
9.336
9.290
9.313
176,446
-0.04(-0.38%)
Feb 14, 2013
9.382
9.386
9.318
9.348
228,642
-0.04(-0.42%)
Feb 13, 2013
9.422
9.451
9.382
9.388
149,787
-0.05(-0.55%)
Feb 12, 2013
9.388
9.440
9.382
9.440
201,538
+0.05(+0.55%)
Feb 11, 2013
9.388
9.428
9.376
9.388
181,501
+0.00(+0.00%)
Feb 08, 2013
9.463
9.486
9.370
9.388
270,381
-0.08(-0.79%)
Feb 07, 2013
9.463
9.515
9.457
9.463
182,302
-0.06(-0.61%)
Feb 06, 2013
9.532
9.544
9.503
9.520
177,529
-0.01(-0.12%)
Feb 04, 2013
9.543
9.543
9.503
9.532
95,469
+0.00(+0.00%)
Feb 01, 2013
9.532
9.590
9.509
9.532
141,170
+0.01(+0.06%)
Jan 31, 2013
9.607
9.607
9.520
9.526
179,888
-0.03(-0.30%)
Jan 30, 2013
9.520
9.564
9.503
9.555
137,946
+0.05(+0.49%)
Jan 29, 2013
9.567
9.647
9.492
9.509
250,911
-0.12(-1.20%)
Jan 28, 2013
9.745
9.745
9.584
9.624
219,862
-0.10(-1.07%)
Jan 25, 2013
9.670
9.728
9.653
9.728
132,760
+0.04(+0.42%)
Jan 24, 2013
9.642
9.688
9.630
9.688
132,076
+0.02(+0.24%)
Jan 23, 2013
9.670
9.676
9.624
9.665
133,753
+0.03(+0.36%)
Jan 22, 2013
9.647
9.676
9.607
9.630
213,618
-0.06(-0.65%)
Jan 18, 2013
9.659
9.693
9.607
9.693
212,413
+0.02(+0.18%)
Jan 17, 2013
9.613
9.711
9.584
9.676
224,048
+0.08(+0.78%)
Jan 16, 2013
9.578
9.624
9.526
9.601
235,672
+0.01(+0.13%)
Jan 15, 2013
9.665
9.670
9.578
9.589
159,619
-0.12(-1.25%)
Jan 14, 2013
9.774
9.797
9.676
9.711
218,911
-0.10(-1.00%)
Jan 11, 2013
9.849
9.849
9.745
9.809
108,913
-0.02(-0.18%)
Jan 10, 2013
9.855
9.855
9.797
9.826
197,517
-0.05(-0.47%)
Jan 09, 2013
9.832
9.878
9.820
9.872
199,756
+0.06(+0.59%)
Jan 08, 2013
9.861
9.861
9.722
9.815
219,597
-0.01(-0.12%)
Jan 07, 2013
9.797
9.867
9.792
9.826
209,796
+0.02(+0.18%)
Jan 04, 2013
9.774
9.809
9.745
9.809
257,488
-0.01(-0.12%)
Jan 03, 2013
9.878
9.911
9.786
9.820
334,493
-0.02(-0.18%)
Jan 02, 2013
9.880
9.907
9.699
9.838
489,032
+0.14(+1.43%)
Dec 31, 2012
9.590
9.699
9.543
9.699
308,922
+0.12(+1.27%)
Dec 28, 2012
9.520
9.578
9.434
9.578
414,466
+0.02(+0.18%)
Dec 27, 2012
9.538
9.584
9.429
9.561
326,692
-0.01(-0.12%)
Dec 26, 2012
9.509
9.595
9.463
9.572
426,023
+0.09(+0.97%)
Dec 24, 2012
9.457
9.509
9.394
9.480
161,168
+0.02(+0.24%)
Dec 21, 2012
9.353
9.457
9.330
9.457
215,247
+0.11(+1.17%)
Dec 20, 2012
9.324
9.376
9.290
9.347
293,035
+0.06(+0.68%)
Dec 19, 2012
9.168
9.301
9.157
9.284
347,824
+0.10(+1.07%)
Dec 18, 2012
9.140
9.232
9.088
9.186
282,310
-0.03(-0.31%)
Dec 17, 2012
9.336
9.336
9.163
9.215
489,367
-0.12(-1.30%)
Dec 14, 2012
9.486
9.486
9.278
9.336
401,929
-0.15(-1.58%)
Dec 13, 2012
9.532
9.546
9.451
9.486
206,555
-0.08(-0.84%)
Dec 12, 2012
9.567
9.590
9.480
9.567
303,496
-0.01(-0.06%)
Dec 11, 2012
9.520
9.618
9.520
9.572
239,939
+0.04(+0.42%)
Dec 10, 2012
9.665
9.665
9.526
9.532
343,032
-0.12(-1.20%)
Dec 07, 2012
9.734
9.756
9.598
9.647
317,252
-0.13(-1.36%)
Dec 06, 2012
9.636
9.780
9.636
9.780
191,071
+0.09(+0.89%)
Dec 05, 2012
9.676
9.734
9.676
9.693
131,521
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.