Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.34	13.50	13.27	13.50	142,687	+0.24(+1.82%)
Feb 25, 2022	13.13	13.28	13.09	13.26	194,743	+0.12(+0.95%)
Feb 24, 2022	13.02	13.25	12.99	13.14	249,182	-0.04(-0.27%)
Feb 23, 2022	13.24	13.30	13.17	13.17	132,459	-0.11(-0.81%)
Feb 22, 2022	13.53	13.53	13.27	13.28	91,694	-0.22(-1.65%)
Feb 18, 2022				13.50	0	-0.02(-0.13%)
Feb 17, 2022	13.49	13.55	13.41	13.52	202,296	+0.07(+0.53%)
Feb 16, 2022	13.44	13.47	13.26	13.45	260,295	-0.05(-0.40%)
Feb 15, 2022	13.28	13.52	13.20	13.50	184,641	+0.18(+1.34%)
Feb 14, 2022	13.42	13.42	13.19	13.33	202,909	-0.11(-0.84%)
Feb 11, 2022	13.50	13.50	13.35	13.44	141,969	-0.03(-0.20%)
Feb 10, 2022	13.52	13.62	13.45	13.47	150,258	-0.08(-0.59%)
Feb 09, 2022	13.52	13.60	13.44	13.55	149,195	+0.07(+0.53%)
Feb 08, 2022	13.43	13.52	13.40	13.47	74,918	+0.03(+0.20%)
Feb 07, 2022	13.40	13.54	13.40	13.45	126,548	+0.05(+0.40%)
Feb 04, 2022	13.42	13.47	13.31	13.39	257,764	-0.06(-0.46%)
Feb 03, 2022	13.54		13.44	13.46	145,287	-0.18(-1.30%)
Feb 02, 2022	13.63	13.76	13.53	13.63	124,999	+0.00(+0.00%)
Feb 01, 2022	13.50	13.69	13.49	13.63	153,392	+0.14(+1.05%)
Jan 31, 2022	13.47	13.55		13.49	113,907	+0.04(+0.33%)
Jan 28, 2022	13.44	13.45	13.31	13.45	219,758	+0.04(+0.27%)
Jan 27, 2022	13.41	13.46	13.32	13.41	134,930	+0.01(+0.07%)
Jan 26, 2022	13.40	13.47	13.31	13.40	234,982	+0.05(+0.40%)
Jan 25, 2022	13.20	13.47	13.18	13.35	278,242	+0.11(+0.81%)
Jan 24, 2022	13.25	13.30	13.11	13.24	375,972	-0.08(-0.60%)
Jan 21, 2022	13.34	13.52	13.31	13.32	167,557	-0.04(-0.27%)
Jan 20, 2022	13.47	13.60	13.34	13.36	193,995	-0.07(-0.53%)
Jan 19, 2022	13.56	13.69	13.39	13.43	372,613	-0.12(-0.85%)
Jan 18, 2022	13.77	13.95	13.54	13.55	362,400	-0.29(-2.12%)
Jan 14, 2022				13.84	0	-0.24(-1.68%)
Jan 13, 2022	14.24	14.31	14.05	14.08	218,689	-0.17(-1.18%)
Jan 12, 2022	14.42	14.42	14.24	14.24	224,552	-0.11(-0.74%)
Jan 11, 2022	14.46	14.46	14.35	14.35	73,121	-0.04(-0.31%)
Jan 10, 2022	14.37	14.47	14.33	14.39	149,578	-0.04(-0.31%)
Jan 07, 2022	14.55	14.61	14.33	14.44	157,247	-0.12(-0.79%)
Jan 06, 2022	14.63	14.64	14.53	14.55	82,476	-0.08(-0.54%)
Jan 05, 2022	14.87	14.90	14.60	14.63	185,517	-0.25(-1.67%)
Jan 04, 2022	15.01	15.01	14.84	14.88	121,416	-0.13(-0.89%)
Jan 03, 2022	15.11	15.11	14.92	15.01	137,018	-0.08(-0.53%)
Dec 31, 2021	15.07	15.12	15.06	15.09	51,401	+0.06(+0.41%)
Dec 30, 2021	14.97	15.03	14.95	15.03	61,261	+0.04(+0.30%)
Dec 29, 2021	14.96	15.08	14.93	14.99	79,419	+0.07(+0.48%)
Dec 28, 2021	14.93	14.96	14.88	14.92	46,189	+0.03(+0.18%)
Dec 27, 2021	14.82	14.99	14.78	14.89	86,460	+0.05(+0.36%)
Dec 23, 2021	14.84	14.86	14.77	14.84	73,238	+0.04(+0.30%)
Dec 22, 2021	14.74	14.83	14.70	14.79	55,841	+0.11(+0.72%)
Dec 21, 2021	14.70	14.84	14.62	14.69	43,658	+0.04(+0.30%)
Dec 20, 2021	14.79	14.82	14.58	14.64	136,757	-0.12(-0.78%)
Dec 17, 2021	14.67	14.78	14.62	14.76	47,025	+0.15(+1.03%)
Dec 16, 2021	14.63	14.66	14.58	14.61	92,477	-0.03(-0.18%)
Dec 15, 2021	14.84	14.86	14.55	14.63	146,513	-0.18(-1.20%)
Dec 14, 2021	14.69	14.84	14.53	14.81	64,664	+0.19(+1.33%)
Dec 13, 2021	14.75	14.93	14.55	14.62	153,441	-0.08(-0.52%)
Dec 10, 2021	14.69	14.77	14.60	14.69	104,157	+0.12(+0.85%)
Dec 09, 2021	14.71	14.87	14.53	14.57	173,335	-0.10(-0.66%)
Dec 08, 2021	14.62	14.81	14.62	14.67	139,721	-0.03(-0.18%)
Dec 07, 2021	14.52	14.87	14.52	14.69	155,931	+0.10(+0.66%)
Dec 06, 2021	14.62	14.62	14.54	14.60	31,770	+0.00(+0.00%)
Dec 03, 2021	14.64	14.72	14.47	14.60	64,081	-0.04(-0.24%)
Dec 02, 2021	14.80	14.81	14.57	14.63	75,811	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.