Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.54	11.54	11.44	11.47	114,468	-0.02(-0.16%)
Feb 27, 2023	11.51	11.61	11.46	11.49	92,916	+0.00(+0.00%)
Feb 24, 2023	11.42	11.50	11.41	11.49	78,620	+0.04(+0.33%)
Feb 23, 2023	11.52	11.59	11.42	11.45	100,935	-0.06(-0.49%)
Feb 22, 2023	11.56	11.59	11.47	11.51	66,611	+0.01(+0.08%)
Feb 21, 2023	11.60	11.60	11.49	11.50	107,068	-0.16(-1.37%)
Feb 17, 2023	11.65	11.70	11.60	11.66	106,227	+0.00(+0.00%)
Feb 16, 2023	11.82	11.82	11.66	11.66	154,121	-0.24(-2.06%)
Feb 15, 2023	12.00	12.05	11.83	11.90	137,178	-0.06(-0.47%)
Feb 14, 2023	12.04	12.06	11.94	11.96	71,239	-0.08(-0.64%)
Feb 13, 2023	12.01	12.10	12.00	12.04	78,390	+0.08(+0.67%)
Feb 10, 2023	11.91	12.00	11.87	11.96	95,124	+0.02(+0.20%)
Feb 09, 2023	12.01	12.03	11.89	11.93	120,662	+0.03(+0.24%)
Feb 08, 2023	11.96	11.99	11.90	11.90	176,989	-0.06(-0.47%)
Feb 07, 2023	11.87	11.96	11.84	11.96	126,351	+0.19(+1.59%)
Feb 06, 2023	11.96	11.96	11.77	11.77	111,584	-0.21(-1.72%)
Feb 03, 2023	12.10	12.10	11.95	11.98	133,504	-0.15(-1.24%)
Feb 02, 2023	12.16	12.19	12.04	12.13	175,302	+0.06(+0.47%)
Feb 01, 2023	12.04	12.07	11.91	12.07	206,659	+0.08(+0.70%)
Jan 31, 2023	11.89	12.00	11.88	11.99	177,711	+0.12(+1.03%)
Jan 30, 2023	11.89	11.94	11.82	11.87	191,104	-0.04(-0.32%)
Jan 27, 2023	11.88	11.91	11.85	11.90	71,254	+0.01(+0.08%)
Jan 26, 2023	11.90	11.95	11.87	11.90	118,363	+0.05(+0.40%)
Jan 25, 2023	11.92	11.92	11.82	11.85	96,514	-0.02(-0.16%)
Jan 24, 2023	11.85	11.96	11.82	11.87	159,117	+0.05(+0.40%)
Jan 23, 2023	11.80	11.88	11.77	11.82	95,965	+0.08(+0.64%)
Jan 20, 2023	11.70	11.77	11.68	11.74	339,274	+0.09(+0.81%)
Jan 19, 2023	11.70	11.72	11.64	11.65	165,446	-0.01(-0.08%)
Jan 18, 2023	11.63	11.72	11.59	11.66	194,031	+0.12(+1.06%)
Jan 17, 2023	11.66	11.66	11.53	11.54	279,873	-0.15(-1.28%)
Jan 13, 2023	11.71	11.71	11.63	11.69	165,574	+0.03(+0.25%)
Jan 12, 2023	11.68	11.73	11.57	11.66	164,289	+0.07(+0.56%)
Jan 11, 2023	11.63	11.63	11.57	11.59	90,940	+0.03(+0.24%)
Jan 10, 2023	11.54	11.59	11.49	11.57	103,702	+0.03(+0.24%)
Jan 09, 2023	11.53	11.59	11.32	11.54	131,790	+0.07(+0.57%)
Jan 06, 2023	11.35	11.47	11.25	11.47	147,052	+0.23(+2.08%)
Jan 05, 2023	11.33	11.33	11.20	11.24	171,617	-0.14(-1.23%)
Jan 04, 2023	11.39	11.43	11.29	11.38	104,772	+0.11(+0.99%)
Jan 03, 2023	11.32	11.35	11.26	11.27	135,250	+0.01(+0.08%)
Dec 30, 2022	11.15	11.26	11.08	11.26	367,483	+0.13(+1.18%)
Dec 29, 2022	11.06	11.18	11.03	11.13	322,302	+0.07(+0.59%)
Dec 28, 2022	11.05	11.15	11.00	11.06	246,615	+0.05(+0.42%)
Dec 27, 2022	11.10	11.11	10.96	11.02	345,823	-0.12(-1.09%)
Dec 23, 2022	11.04	11.14	11.01	11.14	175,729	+0.11(+1.02%)
Dec 22, 2022	11.00	11.04	10.94	11.02	199,524	-0.03(-0.25%)
Dec 21, 2022	11.08	11.08	10.98	11.05	342,375	-0.01(-0.08%)
Dec 20, 2022	11.11	11.18	11.02	11.06	460,597	-0.07(-0.59%)
Dec 19, 2022	11.26	11.34	11.11	11.13	237,355	-0.14(-1.24%)
Dec 16, 2022	11.49	11.49	11.27	11.27	277,596	-0.24(-2.11%)
Dec 15, 2022	11.61	11.63	11.51	11.51	189,612	-0.07(-0.56%)
Dec 14, 2022	11.48	11.60	11.45	11.58	213,105	+0.12(+1.07%)
Dec 13, 2022	11.58	11.63	11.45	11.45	169,629	-0.02(-0.16%)
Dec 12, 2022	11.61	11.65	11.47	11.47	180,670	-0.06(-0.48%)
Dec 09, 2022	11.68	11.71	11.50	11.53	149,183	-0.19(-1.59%)
Dec 08, 2022	11.64	11.80	11.64	11.71	258,197	+0.05(+0.40%)
Dec 07, 2022	11.53	11.70	11.53	11.67	237,469	+0.13(+1.13%)
Dec 06, 2022	11.45	11.56	11.43	11.54	156,263	+0.13(+1.14%)
Dec 05, 2022	11.43	11.44	11.38	11.41	217,994	-0.02(-0.16%)
Dec 02, 2022	11.44	11.45	11.38	11.43	205,244	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.