Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.960
9.020
8.960
9.020
162,888
+0.03(+0.33%)
Feb 26, 2015
8.990
9.000
8.960
8.990
184,114
+0.00(+0.00%)
Feb 25, 2015
8.920
8.990
8.920
8.990
265,930
+0.05(+0.56%)
Feb 24, 2015
8.850
8.940
8.850
8.940
254,412
+0.10(+1.13%)
Feb 23, 2015
8.850
8.900
8.840
8.840
140,472
-0.01(-0.11%)
Feb 20, 2015
8.820
8.850
8.820
8.850
123,654
+0.00(+0.00%)
Feb 19, 2015
8.840
8.850
8.810
8.850
204,401
+0.00(+0.00%)
Feb 18, 2015
8.800
8.850
8.780
8.850
186,096
+0.03(+0.34%)
Feb 17, 2015
8.830
8.860
8.780
8.820
149,422
-0.04(-0.45%)
Feb 13, 2015
8.860
8.860
8.860
8.860
146,300
+0.04(+0.45%)
Feb 12, 2015
8.850
8.860
8.820
8.820
213,903
+0.01(+0.11%)
Feb 11, 2015
8.790
8.820
8.780
8.810
140,717
-0.08(-0.90%)
Feb 10, 2015
8.870
8.890
8.850
8.890
76,598
+0.01(+0.11%)
Feb 09, 2015
8.810
8.880
8.810
8.880
233,308
+0.06(+0.68%)
Feb 06, 2015
8.850
8.860
8.760
8.820
152,338
-0.01(-0.11%)
Feb 05, 2015
8.870
8.870
8.810
8.830
134,837
-0.02(-0.23%)
Feb 04, 2015
8.790
8.850
8.750
8.850
168,015
+0.05(+0.57%)
Feb 03, 2015
8.750
8.800
8.720
8.800
193,455
+0.05(+0.57%)
Feb 02, 2015
8.740
8.750
8.690
8.750
310,719
+0.05(+0.57%)
Jan 30, 2015
8.730
8.750
8.700
8.700
187,149
-0.05(-0.57%)
Jan 29, 2015
8.720
8.750
8.700
8.750
158,148
+0.01(+0.11%)
Jan 28, 2015
8.730
8.750
8.680
8.740
303,451
+0.00(+0.00%)
Jan 27, 2015
8.700
8.740
8.700
8.740
163,300
-0.01(-0.11%)
Jan 26, 2015
8.800
8.800
8.750
8.750
195,337
-0.06(-0.68%)
Jan 23, 2015
8.750
8.810
8.740
8.810
93,107
+0.06(+0.69%)
Jan 22, 2015
8.750
8.770
8.689
8.750
260,658
+0.03(+0.34%)
Jan 21, 2015
8.750
8.780
8.690
8.720
140,257
-0.03(-0.34%)
Jan 20, 2015
8.790
8.800
8.700
8.750
146,290
-0.05(-0.57%)
Jan 16, 2015
8.720
8.800
8.720
8.800
211,655
+0.08(+0.92%)
Jan 15, 2015
8.750
8.750
8.680
8.720
100,666
-0.03(-0.34%)
Jan 14, 2015
8.700
8.750
8.690
8.750
187,143
-0.05(-0.57%)
Jan 13, 2015
8.780
8.800
8.710
8.800
161,666
+0.05(+0.57%)
Jan 12, 2015
8.760
8.770
8.710
8.750
178,122
-0.09(-1.02%)
Jan 09, 2015
8.870
8.880
8.770
8.840
196,954
-0.03(-0.34%)
Jan 08, 2015
8.740
8.880
8.702
8.870
218,351
+0.12(+1.37%)
Jan 07, 2015
8.780
8.790
8.660
8.750
214,749
-0.03(-0.34%)
Jan 06, 2015
8.740
8.780
8.670
8.780
137,768
+0.03(+0.34%)
Jan 05, 2015
8.820
8.820
8.700
8.750
177,931
-0.10(-1.13%)
Jan 02, 2015
8.900
8.900
8.770
8.850
255,728
-0.04(-0.45%)
Dec 31, 2014
8.740
8.890
8.890
8.890
828,000
+0.13(+1.48%)
Dec 30, 2014
8.690
8.760
8.650
8.760
378,833
+0.01(+0.11%)
Dec 29, 2014
8.700
8.760
8.630
8.750
408,936
+0.05(+0.57%)
Dec 26, 2014
8.640
8.720
8.640
8.700
208,097
+0.03(+0.35%)
Dec 24, 2014
8.650
8.670
8.670
8.670
133,000
+0.01(+0.12%)
Dec 23, 2014
8.630
8.670
8.600
8.660
301,895
+0.01(+0.12%)
Dec 22, 2014
8.680
8.690
8.570
8.650
281,476
-0.05(-0.57%)
Dec 19, 2014
8.690
8.750
8.690
8.700
245,186
-0.02(-0.23%)
Dec 18, 2014
8.580
8.780
8.580
8.720
511,806
+0.16(+1.87%)
Dec 17, 2014
8.340
8.570
8.330
8.560
560,285
+0.26(+3.13%)
Dec 16, 2014
8.270
8.340
8.210
8.300
510,989
-0.05(-0.60%)
Dec 15, 2014
8.460
8.490
8.320
8.350
414,317
-0.10(-1.18%)
Dec 12, 2014
8.500
8.500
8.360
8.450
443,786
-0.06(-0.71%)
Dec 11, 2014
8.540
8.560
8.490
8.510
351,954
-0.10(-1.16%)
Dec 10, 2014
8.710
8.710
8.580
8.610
422,083
-0.13(-1.49%)
Dec 09, 2014
8.710
8.740
8.650
8.740
414,422
+0.00(+0.00%)
Dec 08, 2014
8.810
8.820
8.720
8.740
394,193
-0.10(-1.13%)
Dec 05, 2014
8.850
8.871
8.850
8.840
374,807
-0.05(-0.56%)
Dec 04, 2014
8.900
8.940
8.860
8.890
314,153
-0.05(-0.56%)
Dec 03, 2014
8.960
8.970
8.890
8.940
284,050
-0.02(-0.22%)
Dec 02, 2014
8.970
9.060
8.950
8.960
470,591
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.