Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.900
7.900
7.850
7.900
223,640
+0.00(+0.00%)
Feb 27, 2019
7.890
7.910
7.840
7.900
306,197
+0.01(+0.13%)
Feb 26, 2019
7.880
7.900
7.880
7.890
186,859
+0.00(+0.00%)
Feb 25, 2019
7.870
7.920
7.860
7.890
234,506
+0.04(+0.51%)
Feb 22, 2019
7.790
7.870
7.770
7.850
296,400
+0.08(+1.03%)
Feb 21, 2019
7.800
7.800
7.750
7.770
305,725
-0.01(-0.13%)
Feb 20, 2019
7.760
7.830
7.740
7.780
252,833
+0.02(+0.26%)
Feb 19, 2019
7.800
7.800
7.760
7.760
150,433
-0.03(-0.39%)
Feb 15, 2019
7.740
7.820
7.740
7.790
171,900
+0.04(+0.52%)
Feb 14, 2019
7.750
7.790
7.730
7.750
186,128
-0.01(-0.13%)
Feb 13, 2019
7.770
7.770
7.710
7.760
271,437
-0.02(-0.26%)
Feb 12, 2019
7.730
7.800
7.730
7.780
284,048
+0.02(+0.26%)
Feb 11, 2019
7.710
7.760
7.700
7.760
244,770
+0.05(+0.65%)
Feb 08, 2019
7.710
7.720
7.680
7.710
275,300
+0.00(+0.00%)
Feb 07, 2019
7.730
7.730
7.700
7.710
239,972
-0.03(-0.39%)
Feb 06, 2019
7.760
7.770
7.740
7.740
213,824
-0.02(-0.26%)
Feb 05, 2019
7.750
7.770
7.740
7.760
179,827
+0.01(+0.13%)
Feb 04, 2019
7.750
7.755
7.715
7.750
288,899
+0.00(+0.00%)
Feb 01, 2019
7.740
7.770
7.720
7.750
351,100
+0.01(+0.13%)
Jan 31, 2019
7.680
7.740
7.660
7.740
674,044
+0.06(+0.78%)
Jan 30, 2019
7.590
7.690
7.575
7.680
536,777
+0.11(+1.45%)
Jan 29, 2019
7.590
7.590
7.550
7.570
275,369
-0.02(-0.26%)
Jan 28, 2019
7.510
7.600
7.495
7.590
287,376
+0.08(+1.07%)
Jan 25, 2019
7.480
7.540
7.480
7.510
392,300
+0.04(+0.54%)
Jan 24, 2019
7.490
7.530
7.450
7.470
947,554
-0.02(-0.27%)
Jan 23, 2019
7.510
7.531
7.480
7.490
571,615
-0.02(-0.27%)
Jan 22, 2019
7.540
7.540
7.510
7.510
454,341
-0.03(-0.40%)
Jan 18, 2019
7.540
7.580
7.540
7.540
204,600
+0.01(+0.13%)
Jan 17, 2019
7.500
7.555
7.500
7.530
291,608
-0.01(-0.13%)
Jan 16, 2019
7.560
7.560
7.530
7.540
228,584
-0.02(-0.26%)
Jan 15, 2019
7.550
7.570
7.545
7.560
171,203
-0.05(-0.66%)
Jan 14, 2019
7.600
7.615
7.590
7.610
138,939
-0.02(-0.26%)
Jan 11, 2019
7.620
7.645
7.610
7.630
266,800
-0.01(-0.13%)
Jan 10, 2019
7.620
7.640
7.600
7.640
245,185
+0.00(+0.00%)
Jan 09, 2019
7.660
7.670
7.630
7.640
150,163
-0.02(-0.26%)
Jan 08, 2019
7.700
7.750
7.630
7.660
184,698
+0.03(+0.39%)
Jan 07, 2019
7.540
7.690
7.534
7.630
198,716
+0.15(+2.01%)
Jan 04, 2019
7.440
7.530
7.440
7.480
160,100
+0.08(+1.08%)
Jan 03, 2019
7.370
7.420
7.370
7.400
313,282
-0.02(-0.27%)
Jan 02, 2019
7.240
7.430
7.237
7.420
343,252
+0.19(+2.63%)
Dec 31, 2018
7.330
7.340
7.170
7.230
623,000
-0.11(-1.50%)
Dec 28, 2018
7.040
7.340
7.030
7.340
442,200
+0.30(+4.26%)
Dec 27, 2018
7.010
7.090
6.990
7.040
330,947
-0.03(-0.42%)
Dec 26, 2018
6.990
7.110
6.980
7.070
354,850
+0.08(+1.14%)
Dec 24, 2018
6.950
7.010
6.950
6.990
218,300
+0.04(+0.58%)
Dec 21, 2018
7.000
7.070
6.910
6.950
574,200
-0.07(-1.00%)
Dec 20, 2018
7.170
7.176
6.930
7.020
407,692
-0.17(-2.36%)
Dec 19, 2018
7.230
7.246
7.185
7.190
370,284
-0.05(-0.69%)
Dec 18, 2018
7.240
7.280
7.200
7.240
389,039
-0.01(-0.14%)
Dec 17, 2018
7.390
7.400
7.250
7.250
605,008
-0.17(-2.29%)
Dec 14, 2018
7.430
7.470
7.420
7.420
328,400
-0.14(-1.85%)
Dec 13, 2018
7.560
7.570
7.530
7.560
136,832
-0.01(-0.13%)
Dec 12, 2018
7.530
7.600
7.530
7.570
148,033
+0.04(+0.53%)
Dec 11, 2018
7.590
7.590
7.500
7.530
270,871
-0.04(-0.53%)
Dec 10, 2018
7.520
7.580
7.500
7.570
209,760
+0.01(+0.13%)
Dec 07, 2018
7.530
7.610
7.530
7.560
94,000
+0.01(+0.13%)
Dec 06, 2018
7.560
7.590
7.520
7.550
215,351
-0.06(-0.79%)
Dec 04, 2018
7.600
7.630
7.550
7.610
240,700
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.