Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.860
7.950
7.855
7.950
153,229
+0.08(+1.02%)
Feb 25, 2022
7.770
7.870
7.820
7.870
116,020
+0.14(+1.81%)
Feb 24, 2022
7.670
7.750
7.560
7.730
254,269
-0.02(-0.26%)
Feb 23, 2022
7.750
7.780
7.710
7.750
197,852
+0.03(+0.39%)
Feb 22, 2022
7.800
7.815
7.690
7.720
146,001
-0.10(-1.28%)
Feb 18, 2022
7.820
0
-0.06(-0.76%)
Feb 17, 2022
7.920
7.925
7.820
7.880
180,927
-0.06(-0.76%)
Feb 16, 2022
7.850
7.940
7.830
7.940
170,167
+0.09(+1.15%)
Feb 15, 2022
7.810
7.860
7.782
7.850
243,033
+0.08(+1.03%)
Feb 14, 2022
7.930
7.940
7.690
7.770
428,383
-0.16(-2.02%)
Feb 11, 2022
8.130
8.142
7.890
7.930
427,818
-0.23(-2.82%)
Feb 10, 2022
8.280
8.310
8.160
8.160
170,565
-0.15(-1.81%)
Feb 09, 2022
8.260
8.315
8.245
8.310
154,475
+0.11(+1.34%)
Feb 08, 2022
8.220
8.240
8.171
8.200
124,034
+0.00(+0.00%)
Feb 07, 2022
8.230
8.250
8.170
8.200
130,673
-0.03(-0.36%)
Feb 04, 2022
8.240
8.250
8.160
8.230
223,173
-0.01(-0.12%)
Feb 03, 2022
8.320
8.170
8.240
326,026
-0.11(-1.32%)
Feb 02, 2022
8.410
8.490
8.335
8.350
228,609
-0.06(-0.71%)
Feb 01, 2022
8.280
8.410
8.200
8.410
178,720
+0.18(+2.19%)
Jan 31, 2022
8.220
8.230
247,145
-0.02(-0.24%)
Jan 28, 2022
8.240
8.330
8.150
8.250
249,510
-0.02(-0.24%)
Jan 27, 2022
8.290
8.358
8.220
8.270
201,416
+0.03(+0.36%)
Jan 26, 2022
8.220
8.330
8.200
8.240
212,184
+0.06(+0.73%)
Jan 25, 2022
8.070
8.226
8.040
8.180
219,905
+0.02(+0.25%)
Jan 24, 2022
8.320
8.320
7.990
8.160
933,503
-0.25(-2.97%)
Jan 21, 2022
8.560
8.580
8.365
8.410
317,304
-0.15(-1.75%)
Jan 20, 2022
8.620
8.690
8.520
8.560
240,437
-0.01(-0.12%)
Jan 19, 2022
8.670
8.690
8.550
8.570
223,612
-0.09(-1.04%)
Jan 18, 2022
8.650
8.690
8.620
8.660
193,424
-0.02(-0.23%)
Jan 14, 2022
8.680
0
-0.06(-0.69%)
Jan 13, 2022
8.770
8.830
8.710
8.740
200,601
-0.09(-1.02%)
Jan 12, 2022
8.870
8.885
8.810
8.830
218,822
-0.03(-0.34%)
Jan 11, 2022
8.850
8.870
8.830
8.860
88,387
+0.03(+0.34%)
Jan 10, 2022
8.870
8.870
8.775
8.830
148,608
-0.04(-0.45%)
Jan 07, 2022
8.860
8.870
8.800
8.870
103,523
+0.04(+0.45%)
Jan 06, 2022
8.870
8.939
8.800
8.830
193,770
-0.03(-0.34%)
Jan 05, 2022
9.000
9.000
8.850
8.860
120,603
-0.13(-1.45%)
Jan 04, 2022
8.980
9.040
8.920
8.990
213,498
+0.04(+0.45%)
Jan 03, 2022
9.130
9.150
8.950
8.950
327,144
-0.21(-2.29%)
Dec 31, 2021
8.920
9.220
8.870
9.160
741,317
+0.25(+2.81%)
Dec 30, 2021
8.850
8.920
8.830
8.910
171,635
+0.07(+0.79%)
Dec 29, 2021
8.810
8.850
8.800
8.840
155,854
+0.03(+0.34%)
Dec 28, 2021
8.800
8.830
8.780
8.810
174,505
+0.04(+0.46%)
Dec 27, 2021
8.810
8.830
8.730
8.770
272,844
-0.05(-0.57%)
Dec 23, 2021
8.660
8.820
8.660
8.820
168,597
+0.16(+1.85%)
Dec 22, 2021
8.570
8.710
8.570
8.660
157,103
+0.07(+0.81%)
Dec 21, 2021
8.530
8.620
8.530
8.590
181,611
+0.09(+1.06%)
Dec 20, 2021
8.600
8.600
8.500
8.500
194,740
-0.13(-1.51%)
Dec 17, 2021
8.630
8.640
8.560
8.630
116,871
-0.01(-0.12%)
Dec 16, 2021
8.640
8.650
8.595
8.640
106,285
+0.04(+0.47%)
Dec 15, 2021
8.590
8.640
8.559
8.600
132,094
+0.00(+0.00%)
Dec 14, 2021
8.600
8.640
8.550
8.600
124,806
+0.00(+0.00%)
Dec 13, 2021
8.650
8.660
8.540
8.600
231,820
-0.12(-1.38%)
Dec 10, 2021
8.810
8.825
8.700
8.720
254,002
-0.06(-0.68%)
Dec 09, 2021
8.810
8.840
8.740
8.780
221,988
-0.01(-0.11%)
Dec 08, 2021
8.830
8.875
8.790
8.790
222,492
-0.03(-0.34%)
Dec 07, 2021
8.810
8.870
8.785
8.820
120,926
+0.08(+0.92%)
Dec 06, 2021
8.600
8.740
8.560
8.740
212,350
+0.18(+2.10%)
Dec 03, 2021
8.740
8.760
8.460
8.560
490,097
-0.15(-1.72%)
Dec 02, 2021
8.730
8.810
8.710
8.710
181,513
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.