Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
-0.030 (-0.45%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.650
6.700
6.650
6.690
79,771
+0.02(+0.30%)
Feb 27, 2023
6.610
6.670
6.590
6.670
116,061
+0.11(+1.68%)
Feb 24, 2023
6.550
6.590
6.540
6.560
134,589
+0.00(+0.00%)
Feb 23, 2023
6.550
6.585
6.520
6.560
74,483
+0.04(+0.61%)
Feb 22, 2023
6.480
6.520
6.469
6.520
73,531
+0.06(+0.93%)
Feb 21, 2023
6.570
6.570
6.450
6.460
128,460
-0.12(-1.82%)
Feb 17, 2023
6.570
6.600
6.540
6.580
104,624
+0.01(+0.15%)
Feb 16, 2023
6.620
6.630
6.550
6.570
130,044
-0.09(-1.35%)
Feb 15, 2023
6.620
6.660
6.600
6.660
208,501
+0.00(+0.00%)
Feb 14, 2023
6.700
6.721
6.640
6.660
250,729
-0.06(-0.89%)
Feb 13, 2023
6.720
6.730
6.680
6.720
174,086
+0.00(+0.00%)
Feb 10, 2023
6.770
6.809
6.720
6.720
121,195
-0.14(-2.04%)
Feb 09, 2023
6.920
6.960
6.835
6.860
119,704
-0.02(-0.29%)
Feb 08, 2023
6.940
6.940
6.850
6.880
71,024
-0.05(-0.72%)
Feb 07, 2023
6.860
6.930
6.850
6.930
88,026
+0.07(+1.02%)
Feb 06, 2023
6.950
6.970
6.860
6.860
94,506
-0.10(-1.44%)
Feb 03, 2023
6.960
7.000
6.920
6.960
87,000
-0.01(-0.14%)
Feb 02, 2023
6.960
7.050
6.950
6.970
116,612
+0.05(+0.72%)
Feb 01, 2023
6.920
6.930
6.850
6.920
243,255
+0.04(+0.58%)
Jan 31, 2023
6.870
6.880
6.830
6.880
90,093
+0.05(+0.73%)
Jan 30, 2023
6.820
6.890
6.770
6.830
372,646
+0.02(+0.29%)
Jan 27, 2023
6.790
6.810
6.770
6.810
104,743
+0.02(+0.29%)
Jan 26, 2023
6.790
6.790
6.750
6.790
81,610
+0.05(+0.74%)
Jan 25, 2023
6.720
6.750
6.700
6.740
94,960
+0.01(+0.15%)
Jan 24, 2023
6.750
6.785
6.720
6.730
86,674
-0.03(-0.44%)
Jan 23, 2023
6.730
6.780
6.725
6.760
134,946
+0.03(+0.45%)
Jan 20, 2023
6.730
6.750
6.705
6.730
96,773
+0.01(+0.15%)
Jan 19, 2023
6.750
6.760
6.690
6.720
131,905
-0.03(-0.44%)
Jan 18, 2023
6.780
6.820
6.740
6.750
87,462
+0.00(+0.00%)
Jan 17, 2023
6.720
6.760
6.680
6.750
204,533
+0.03(+0.45%)
Jan 13, 2023
6.650
6.745
6.635
6.720
192,625
-0.01(-0.15%)
Jan 12, 2023
6.660
6.730
6.630
6.730
177,105
+0.01(+0.15%)
Jan 11, 2023
6.720
6.750
6.650
6.720
240,609
+0.04(+0.60%)
Jan 10, 2023
6.680
6.700
6.620
6.680
203,809
+0.00(+0.00%)
Jan 09, 2023
6.650
6.700
6.630
6.680
123,311
+0.06(+0.91%)
Jan 06, 2023
6.510
6.620
6.493
6.620
93,152
+0.15(+2.32%)
Jan 05, 2023
6.550
6.550
6.440
6.470
217,097
-0.05(-0.77%)
Jan 04, 2023
6.520
6.610
6.480
6.520
194,611
+0.03(+0.46%)
Jan 03, 2023
6.490
6.580
6.437
6.490
140,036
+0.10(+1.56%)
Dec 30, 2022
6.440
6.460
6.150
6.390
924,236
-0.03(-0.47%)
Dec 29, 2022
6.410
6.430
6.385
6.420
182,684
+0.05(+0.78%)
Dec 28, 2022
6.420
6.420
6.330
6.370
272,059
-0.01(-0.16%)
Dec 27, 2022
6.490
6.529
6.364
6.380
271,321
-0.12(-1.85%)
Dec 23, 2022
6.450
6.510
6.410
6.500
120,882
+0.06(+0.93%)
Dec 22, 2022
6.470
6.470
6.383
6.440
204,235
-0.07(-1.08%)
Dec 21, 2022
6.500
6.530
6.455
6.510
177,109
+0.01(+0.15%)
Dec 20, 2022
6.490
6.500
6.440
6.500
215,107
+0.01(+0.15%)
Dec 19, 2022
6.500
6.520
6.450
6.490
148,509
-0.04(-0.61%)
Dec 16, 2022
6.560
6.560
6.480
6.530
193,127
-0.06(-0.91%)
Dec 15, 2022
6.620
6.620
6.560
6.590
293,736
-0.04(-0.60%)
Dec 14, 2022
6.640
6.720
6.560
6.630
226,798
+0.00(+0.00%)
Dec 13, 2022
6.680
6.730
6.610
6.630
199,292
+0.00(+0.00%)
Dec 12, 2022
6.550
6.640
6.550
6.630
210,935
+0.00(+0.00%)
Dec 09, 2022
6.690
6.730
6.615
6.630
286,863
-0.07(-1.04%)
Dec 08, 2022
6.830
6.850
6.700
6.700
307,178
-0.12(-1.76%)
Dec 07, 2022
6.780
6.853
6.770
6.820
233,610
+0.02(+0.29%)
Dec 06, 2022
6.870
6.870
6.800
6.800
156,991
-0.10(-1.45%)
Dec 05, 2022
6.950
6.970
6.860
6.900
203,210
-0.05(-0.72%)
Dec 02, 2022
7.110
7.130
6.950
6.950
232,685
-0.21(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.