Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.216
1.226
1.216
1.226
21,822
+0.01(+0.90%)
Feb 27, 2003
1.198
1.215
1.198
1.215
127,296
+0.02(+2.08%)
Feb 26, 2003
1.198
1.198
1.191
1.191
49,099
-0.00(-0.18%)
Feb 25, 2003
1.202
1.202
1.193
1.193
43,644
-0.01(-0.60%)
Feb 24, 2003
1.200
1.200
1.200
1.200
0
-0.01(-1.22%)
Feb 21, 2003
1.215
1.215
1.215
1.215
1,818
-0.00(-0.32%)
Feb 20, 2003
1.214
1.219
1.214
1.219
7,274
+0.01(+0.73%)
Feb 19, 2003
1.221
1.223
1.210
1.210
29,096
-0.02(-1.83%)
Feb 18, 2003
1.215
1.237
1.215
1.232
34,551
+0.02(+1.59%)
Feb 14, 2003
1.199
1.213
1.199
1.213
29,096
+0.02(+1.29%)
Feb 13, 2003
1.194
1.203
1.194
1.198
29,096
+0.00(+0.32%)
Feb 12, 2003
1.189
1.194
1.189
1.194
12,729
+0.01(+0.51%)
Feb 11, 2003
1.216
1.216
1.182
1.188
83,651
-0.03(-2.66%)
Feb 10, 2003
1.224
1.231
1.219
1.220
12,729
-0.00(-0.31%)
Feb 07, 2003
1.233
1.233
1.224
1.224
7,274
-0.01(-0.71%)
Feb 06, 2003
1.226
1.233
1.226
1.233
7,274
-0.00(-0.22%)
Feb 05, 2003
1.236
1.236
1.236
1.236
0
+0.00(+0.00%)
Feb 04, 2003
1.247
1.247
1.232
1.236
47,281
-0.02(-1.79%)
Feb 03, 2003
1.246
1.262
1.246
1.258
143,662
+0.02(+1.69%)
Jan 31, 2003
1.237
1.241
1.237
1.237
347,336
-0.00(-0.09%)
Jan 30, 2003
1.236
1.238
1.235
1.238
14,548
+0.00(+0.18%)
Jan 29, 2003
1.246
1.246
1.221
1.236
100,018
-0.00(-0.09%)
Jan 28, 2003
1.230
1.242
1.230
1.237
16,366
+0.00(+0.00%)
Jan 27, 2003
1.235
1.241
1.235
1.237
369,158
-0.03(-2.39%)
Jan 23, 2003
1.268
1.268
1.268
1.268
0
+0.00(+0.00%)
Jan 22, 2003
1.251
1.271
1.241
1.268
192,762
+0.01(+0.92%)
Jan 21, 2003
1.266
1.266
1.256
1.256
36,370
-0.02(-1.42%)
Jan 17, 2003
1.279
1.279
1.265
1.274
409,166
-0.01(-0.77%)
Jan 16, 2003
1.277
1.284
1.277
1.284
10,911
+0.01(+0.65%)
Jan 15, 2003
1.298
1.301
1.276
1.276
96,381
-0.03(-2.64%)
Jan 14, 2003
1.301
1.317
1.301
1.310
1,738,502
+0.01(+0.76%)
Jan 13, 2003
1.267
1.309
1.267
1.301
1,385,709
+0.05(+4.42%)
Jan 10, 2003
1.250
1.250
1.243
1.246
18,185
-0.00(-0.35%)
Jan 09, 2003
1.235
1.254
1.235
1.250
189,125
+0.02(+1.47%)
Jan 08, 2003
1.226
1.233
1.225
1.232
14,548
-0.00(-0.27%)
Jan 07, 2003
1.225
1.235
1.225
1.235
29,096
+0.02(+1.81%)
Jan 06, 2003
1.210
1.213
1.210
1.213
12,729
+0.00(+0.00%)
Jan 03, 2003
1.204
1.213
1.204
1.213
43,644
+0.02(+1.52%)
Jan 02, 2003
1.195
1.195
1.195
1.195
1,818
+0.00(+0.14%)
Dec 31, 2002
1.202
1.202
1.193
1.193
40,007
-0.02(-1.81%)
Dec 30, 2002
1.215
1.215
1.215
1.215
12,729
-0.02(-1.82%)
Dec 27, 2002
1.238
1.238
1.238
1.238
0
+0.00(+0.00%)
Dec 26, 2002
1.237
1.240
1.237
1.238
14,548
+0.00(+0.04%)
Dec 24, 2002
1.239
1.239
1.237
1.237
18,185
+0.00(+0.31%)
Dec 23, 2002
1.235
1.235
1.233
1.233
5,455
-0.01(-0.75%)
Dec 20, 2002
1.259
1.266
1.239
1.243
463,721
-0.01(-1.18%)
Dec 19, 2002
1.247
1.264
1.247
1.258
512,821
+0.01(+1.06%)
Dec 18, 2002
1.250
1.275
1.221
1.244
1,782,146
-0.00(-0.31%)
Dec 17, 2002
1.276
1.276
1.243
1.248
278,233
+0.01(+0.89%)
Dec 16, 2002
1.219
1.237
1.218
1.237
160,029
+0.02(+1.58%)
Dec 13, 2002
1.235
1.235
1.213
1.218
376,432
-0.02(-1.99%)
Dec 12, 2002
1.250
1.251
1.237
1.243
387,344
-0.01(-0.62%)
Dec 11, 2002
1.237
1.265
1.237
1.250
285,507
+0.02(+1.93%)
Dec 10, 2002
1.226
1.227
1.226
1.227
3,637
-0.01(-0.84%)
Dec 09, 2002
1.237
1.237
1.237
1.237
1,818
+0.00(+0.22%)
Dec 06, 2002
1.224
1.235
1.215
1.235
50,918
+0.02(+1.58%)
Dec 05, 2002
1.237
1.237
1.215
1.215
21,822
+0.00(+0.00%)
Dec 04, 2002
1.226
1.226
1.211
1.215
769,232
-0.01(-0.67%)
Dec 03, 2002
1.221
1.224
1.210
1.224
94,562
-0.01(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.