Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.467
7.577
7.324
7.549
11,798,807
+0.15(+1.99%)
Feb 27, 2007
7.741
7.741
7.396
7.402
1,886,934
-0.57(-7.19%)
Feb 26, 2007
7.901
8.069
7.866
7.975
1,069,141
+0.08(+1.06%)
Feb 23, 2007
7.934
7.934
7.703
7.892
857,863
-0.04(-0.53%)
Feb 22, 2007
7.756
7.944
7.756
7.934
967,145
+0.18(+2.29%)
Feb 21, 2007
7.741
7.783
7.660
7.756
1,050,928
-0.04(-0.48%)
Feb 20, 2007
7.544
7.810
7.544
7.794
1,160,209
+0.14(+1.83%)
Feb 16, 2007
7.623
7.720
7.623
7.654
198,528
-0.08(-1.02%)
Feb 15, 2007
7.609
7.796
7.577
7.733
426,199
+0.03(+0.42%)
Feb 14, 2007
7.441
7.713
7.398
7.700
675,726
+0.23(+3.14%)
Feb 13, 2007
7.330
7.509
7.330
7.466
252,641
+0.22(+2.98%)
Feb 12, 2007
7.510
7.510
7.213
7.250
389,772
-0.26(-3.47%)
Feb 09, 2007
7.529
7.565
7.277
7.511
517,267
-0.03(-0.41%)
Feb 08, 2007
7.559
7.559
7.467
7.542
300,525
-0.03(-0.40%)
Feb 07, 2007
7.549
7.584
7.534
7.572
338,774
+0.02(+0.31%)
Feb 06, 2007
7.577
7.604
7.494
7.549
846,935
-0.04(-0.54%)
Feb 05, 2007
7.588
7.643
7.377
7.590
528,196
-0.01(-0.15%)
Feb 02, 2007
7.539
7.615
7.434
7.602
375,201
+0.06(+0.84%)
Feb 01, 2007
7.449
7.541
7.412
7.539
1,396,987
+0.09(+1.21%)
Jan 31, 2007
7.248
7.454
7.247
7.449
371,558
+0.17(+2.35%)
Jan 30, 2007
7.220
7.292
7.219
7.278
642,942
+0.03(+0.42%)
Jan 29, 2007
7.242
7.275
7.192
7.247
646,584
+0.05(+0.73%)
Jan 26, 2007
7.231
7.247
7.183
7.195
482,661
-0.02(-0.32%)
Jan 25, 2007
7.259
7.259
7.142
7.218
854,220
-0.04(-0.56%)
Jan 24, 2007
7.197
7.276
7.107
7.258
794,115
+0.11(+1.54%)
Jan 23, 2007
7.135
7.239
7.104
7.148
477,197
+0.05(+0.66%)
Jan 22, 2007
7.138
7.179
7.041
7.102
684,833
+0.13(+1.85%)
Jan 19, 2007
6.847
7.000
6.791
6.973
464,448
+0.11(+1.64%)
Jan 18, 2007
6.943
6.973
6.821
6.860
681,190
-0.10(-1.38%)
Jan 17, 2007
6.849
6.961
6.808
6.956
342,416
+0.00(+0.00%)
Jan 16, 2007
6.973
6.991
6.885
6.956
515,446
-0.06(-0.91%)
Jan 12, 2007
7.022
7.090
7.013
7.020
662,977
-0.01(-0.14%)
Jan 11, 2007
6.957
7.170
6.920
7.030
617,442
+0.06(+0.84%)
Jan 10, 2007
6.973
6.990
6.901
6.971
562,802
-0.06(-0.87%)
Jan 09, 2007
7.138
7.138
6.973
7.033
912,504
-0.09(-1.20%)
Jan 08, 2007
7.148
7.148
7.088
7.118
406,164
-0.03(-0.42%)
Jan 05, 2007
7.368
7.368
7.083
7.148
848,756
-0.23(-3.16%)
Jan 04, 2007
7.398
7.439
7.336
7.382
484,483
-0.03(-0.40%)
Jan 03, 2007
7.357
7.412
7.314
7.411
841,470
-0.03(-0.43%)
Dec 29, 2006
7.385
7.456
7.380
7.443
366,094
+0.06(+0.80%)
Dec 28, 2006
7.467
7.467
7.363
7.385
641,120
-0.10(-1.28%)
Dec 27, 2006
7.352
7.494
7.304
7.481
1,074,605
+0.11(+1.56%)
Dec 26, 2006
7.341
7.379
7.239
7.366
724,903
-0.04(-0.47%)
Dec 22, 2006
7.511
7.521
7.365
7.401
837,828
-0.11(-1.46%)
Dec 21, 2006
7.604
7.604
7.357
7.511
3,207,425
-0.15(-1.96%)
Dec 20, 2006
7.604
7.706
7.604
7.661
1,094,640
+0.09(+1.23%)
Dec 19, 2006
7.527
7.604
7.527
7.569
859,684
+0.05(+0.62%)
Dec 18, 2006
7.442
7.577
7.440
7.522
779,544
+0.10(+1.29%)
Dec 15, 2006
7.413
7.443
7.393
7.426
451,698
+0.07(+0.90%)
Dec 14, 2006
7.344
7.412
7.303
7.360
1,067,320
+0.03(+0.40%)
Dec 13, 2006
7.242
7.352
7.242
7.331
1,125,604
+0.11(+1.51%)
Dec 12, 2006
7.294
7.301
7.190
7.221
358,809
-0.07(-0.99%)
Dec 11, 2006
7.302
7.302
7.247
7.294
320,560
-0.00(-0.04%)
Dec 08, 2006
7.143
7.354
7.138
7.297
355,166
+0.09(+1.22%)
Dec 07, 2006
7.357
7.357
7.193
7.209
885,183
-0.09(-1.27%)
Dec 06, 2006
7.352
7.363
7.278
7.302
522,731
-0.05(-0.68%)
Dec 05, 2006
7.330
7.365
7.278
7.352
859,684
+0.02(+0.31%)
Dec 04, 2006
7.387
7.426
7.290
7.329
795,936
-0.08(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.